55326 港交法兴七乙熊Ｂ (R 熊证)
按盘价 
0.115 +0.023 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.092 | 298.400 | 3,665,000 | 3,855,000 | 3.855 | 400,000 | 0.091 | 2,400,000 | 0.093 |
| 20/11/2024 | 0.088 | 301.400 | 1,310,000 | 1,855,000 | 1.855 | 310,000 | 0.092 | 780,000 | 0.090 |
| 19/11/2024 | 0.090 | 300.400 | 1,325,000 | 1,385,000 | 1.385 | 970,000 | 0.085 | 355,000 | 0.091 |
| 18/11/2024 | 0.088 | 299.600 | 3,700,000 | 2,000,000 | 2.000 | 2,140,000 | 0.086 | 1,055,000 | 0.088 |
| 15/11/2024 | 0.089 | 299.600 | 5,555,000 | 3,085,000 | 3.085 | 2,825,000 | 0.082 | 1,890,000 | 0.085 |
| 14/11/2024 | 0.081 | 304.800 | 8,130,000 | 4,020,000 | 4.020 | 2,560,000 | 0.074 | 3,810,000 | 0.074 |
| 13/11/2024 | 0.070 | 309.200 | 13,845,000 | 2,770,000 | 2.770 | 8,370,000 | 0.077 | 1,615,000 | 0.079 |
| 12/11/2024 | 0.070 | 312.400 | 16,465,000 | 9,525,000 | 9.525 | 3,070,000 | 0.051 | 8,655,000 | 0.063 |
| 11/11/2024 | 0.048 | 326.000 | 8,700,000 | 3,940,000 | 3.940 | 335,000 | 0.045 | 3,610,000 | 0.048 |
| 08/11/2024 | 0.023 | 339.400 | 6,905,000 | 665,000 | 0.665 | 3,225,000 | 0.022 | 3,495,000 | 0.024 |
| 07/11/2024 | 0.033 | 334.200 | 8,610,000 | 395,000 | 0.395 | 6,020,000 | 0.044 | 1,945,000 | 0.049 |
| 06/11/2024 | 0.054 | 322.000 | 8,405,000 | 4,470,000 | 4.470 | 2,635,000 | 0.049 | 4,525,000 | 0.048 |
| 05/11/2024 | 0.041 | 330.400 | 11,770,000 | 2,580,000 | 2.580 | 5,170,000 | 0.046 | 5,830,000 | 0.046 |
| 04/11/2024 | 0.068 | 314.800 | 10,000 | 1,920,000 | 1.920 | 10,000 | 0.068 | ||
| 01/11/2024 | 0.071 | 311.600 | 6,530,000 | 1,910,000 | 1.910 | 3,125,000 | 0.071 | 3,125,000 | 0.072 |
| 31/10/2024 | 0.073 | 310.800 | 2,495,000 | 1,910,000 | 1.910 | 1,915,000 | 0.074 | 580,000 | 0.073 |
| 30/10/2024 | 0.074 | 309.400 | 2,440,000 | 3,245,000 | 3.245 | 1,360,000 | 0.074 | ||
| 29/10/2024 | 0.067 | 313.000 | 8,195,000 | 4,605,000 | 4.605 | 3,540,000 | 0.065 | 4,255,000 | 0.066 |
| 28/10/2024 | 0.067 | 313.400 | 4,575,000 | 3,890,000 | 3.890 | 3,745,000 | 0.067 | 670,000 | 0.070 |
| 25/10/2024 | 0.070 | 312.800 | 18,560,000 | 6,965,000 | 6.965 | 8,345,000 | 0.069 | 7,855,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |