55310 恒指花旗七十牛Ｍ (R 牛证)
按盘价 
0.168 +0.003 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.165 | 25,774.140 | 0 | 380,000 | 0.190 | ||||
| 22/12/2025 | 0.167 | 25,801.770 | 170,000 | 380,000 | 0.190 | 170,000 | 0.167 | ||
| 19/12/2025 | 0.162 | 25,690.530 | 100,000 | 550,000 | 0.280 | 100,000 | 0.160 | ||
| 18/12/2025 | 0.152 | 25,498.130 | 0 | 650,000 | 0.330 | ||||
| 17/12/2025 | 0.150 | 25,468.780 | 320,000 | 650,000 | 0.330 | 320,000 | 0.150 | ||
| 16/12/2025 | 0.139 | 25,235.410 | 310,000 | 970,000 | 0.490 | 30,000 | 0.136 | 280,000 | 0.135 |
| 15/12/2025 | 0.162 | 25,628.880 | 0 | 720,000 | 0.360 | ||||
| 12/12/2025 | 0.174 | 25,976.790 | 320,000 | 720,000 | 0.360 | 160,000 | 0.174 | 160,000 | 0.173 |
| 11/12/2025 | 0.157 | 25,530.510 | 40,000 | 720,000 | 0.360 | 40,000 | 0.157 | ||
| 10/12/2025 | 0.154 | 25,540.780 | 140,000 | 680,000 | 0.340 | 140,000 | 0.145 | ||
| 09/12/2025 | 0.150 | 25,434.230 | 240,000 | 540,000 | 0.270 | 240,000 | 0.154 | ||
| 08/12/2025 | 0.167 | 25,765.360 | 190,000 | 300,000 | 0.150 | 190,000 | 0.168 | ||
| 05/12/2025 | 0.181 | 26,085.080 | 0 | 110,000 | 0.060 | ||||
| 04/12/2025 | 0.173 | 25,935.900 | 90,000 | 110,000 | 0.060 | 90,000 | 0.163 | ||
| 03/12/2025 | 0.166 | 25,760.730 | 500,000 | 20,000 | 0.010 | 500,000 | 0.166 | ||
| 02/12/2025 | 0.180 | 26,095.050 | 0 | 520,000 | 0.260 | ||||
| 01/12/2025 | 0.173 | 26,033.260 | 0 | 520,000 | 0.260 | ||||
| 28/11/2025 | 0.172 | 25,858.890 | 0 | 520,000 | 0.260 | ||||
| 27/11/2025 | 0.172 | 25,945.930 | 0 | 520,000 | 0.260 | ||||
| 26/11/2025 | 0.172 | 25,928.080 | 0 | 520,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |