55309 恒指法兴五三熊Ｂ (R 熊证)
按盘价 
0.230 +0.038 (+19.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.192 | 19,601.110 | 0 | 10,000 | 0.005 | ||||
| 20/11/2024 | 0.185 | 19,705.010 | 0 | 10,000 | 0.005 | ||||
| 19/11/2024 | 0.189 | 19,663.670 | 10,000 | 10,000 | 0.005 | 10,000 | 0.184 | ||
| 18/11/2024 | 0.198 | 19,576.610 | 0 | 20,000 | 0.010 | ||||
| 15/11/2024 | 0.209 | 19,426.340 | 60,000 | 20,000 | 0.010 | 50,000 | 0.208 | 10,000 | 0.202 |
| 14/11/2024 | 0.211 | 19,435.810 | 50,000 | 60,000 | 0.030 | 50,000 | 0.182 | ||
| 13/11/2024 | 0.171 | 19,823.450 | 0 | 10,000 | 0.005 | ||||
| 12/11/2024 | 0.171 | 19,846.880 | 440,000 | 10,000 | 0.005 | 310,000 | 0.124 | 130,000 | 0.126 |
| 11/11/2024 | 0.120 | 20,426.930 | 970,000 | 190,000 | 0.095 | 970,000 | 0.126 | ||
| 08/11/2024 | 0.083 | 20,728.190 | 5,320,000 | 1,160,000 | 0.580 | 1,570,000 | 0.074 | 2,360,000 | 0.060 |
| 07/11/2024 | 0.068 | 20,953.340 | 350,000 | 370,000 | 0.185 | 60,000 | 0.076 | 290,000 | 0.068 |
| 06/11/2024 | 0.108 | 20,538.380 | 1,660,000 | 140,000 | 0.070 | 1,020,000 | 0.093 | 560,000 | 0.092 |
| 05/11/2024 | 0.065 | 21,006.970 | 2,700,000 | 600,000 | 0.300 | 1,190,000 | 0.075 | 1,430,000 | 0.083 |
| 04/11/2024 | 0.106 | 20,567.520 | 1,330,000 | 360,000 | 0.180 | 540,000 | 0.105 | 790,000 | 0.103 |
| 01/11/2024 | 0.110 | 20,506.430 | 3,060,000 | 110,000 | 0.055 | 1,530,000 | 0.112 | 1,530,000 | 0.109 |
| 31/10/2024 | 0.119 | 20,317.330 | 3,890,000 | 110,000 | 0.055 | 2,010,000 | 0.115 | 1,880,000 | 0.113 |
| 30/10/2024 | 0.121 | 20,380.640 | 440,000 | 240,000 | 0.120 | 300,000 | 0.105 | 140,000 | 0.124 |
| 29/10/2024 | 0.092 | 20,701.140 | 2,720,000 | 400,000 | 0.200 | 1,420,000 | 0.084 | 1,300,000 | 0.075 |
| 28/10/2024 | 0.096 | 20,599.360 | 560,000 | 520,000 | 0.260 | 170,000 | 0.102 | 390,000 | 0.098 |
| 25/10/2024 | 0.099 | 20,590.150 | 930,000 | 300,000 | 0.150 | 580,000 | 0.099 | 350,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |