55300 阿里摩通六八牛Ｍ
按盘价 
0.186 -0.009 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.195 | 147.200 | 16,640,000 | 6,790,000 | 11.317 | 12,200,000 | 0.199 | 2,240,000 | 0.196 |
| 22/12/2025 | 0.183 | 146.400 | 3,350,000 | 16,750,000 | 27.917 | 680,000 | 0.201 | 1,240,000 | 0.197 |
| 19/12/2025 | 0.183 | 145.300 | 4,440,000 | 16,190,000 | 26.983 | 1,490,000 | 0.180 | 1,150,000 | 0.177 |
| 18/12/2025 | 0.165 | 144.100 | 2,140,000 | 16,530,000 | 27.550 | 620,000 | 0.163 | 990,000 | 0.161 |
| 17/12/2025 | 0.187 | 146.000 | 1,690,000 | 16,160,000 | 26.933 | 850,000 | 0.189 | 510,000 | 0.189 |
| 16/12/2025 | 0.162 | 144.200 | 21,500,000 | 16,500,000 | 27.500 | 2,330,000 | 0.155 | 15,400,000 | 0.160 |
| 15/12/2025 | 0.209 | 148.600 | 1,570,000 | 3,430,000 | 5.717 | 1,290,000 | 0.223 | ||
| 12/12/2025 | 0.255 | 154.100 | 570,000 | 2,140,000 | 3.567 | 320,000 | 0.245 | 200,000 | 0.245 |
| 11/12/2025 | 0.232 | 150.600 | 1,540,000 | 2,260,000 | 3.767 | 650,000 | 0.240 | 860,000 | 0.248 |
| 10/12/2025 | 0.250 | 153.200 | 260,000 | 2,050,000 | 3.417 | 250,000 | 0.243 | 10,000 | 0.249 |
| 09/12/2025 | 0.228 | 150.900 | 110,000 | 2,290,000 | 3.817 | 10,000 | 0.227 | ||
| 08/12/2025 | 0.260 | 153.400 | 0 | 2,300,000 | 3.833 | ||||
| 05/12/2025 | 0.265 | 155.000 | 0 | 2,300,000 | 3.833 | ||||
| 04/12/2025 | 0.265 | 154.400 | 1,090,000 | 2,300,000 | 3.833 | 610,000 | 0.256 | 330,000 | 0.255 |
| 03/12/2025 | 0.260 | 153.600 | 1,500,000 | 2,580,000 | 4.300 | 950,000 | 0.262 | ||
| 02/12/2025 | 0.295 | 157.000 | 5,030,000 | 3,530,000 | 5.883 | 1,920,000 | 0.306 | 2,820,000 | 0.297 |
| 01/12/2025 | 0.275 | 154.900 | 490,000 | 2,630,000 | 4.383 | 380,000 | 0.276 | ||
| 28/11/2025 | 0.248 | 151.500 | 60,000 | 2,250,000 | 3.750 | 30,000 | 0.248 | ||
| 27/11/2025 | 0.235 | 150.600 | 820,000 | 2,280,000 | 3.800 | 280,000 | 0.245 | 270,000 | 0.246 |
| 26/11/2025 | 0.280 | 154.800 | 1,140,000 | 2,290,000 | 3.817 | 750,000 | 0.293 | 360,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |