55292 恒指法巴七八熊Ｕ (R 熊证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.065 | 22,620.330 | 5,670,000 | 8,290,000 | 5.527 | 2,780,000 | 0.085 | 2,200,000 | 0.087 |
| 13/02/2025 | 0.137 | 21,814.370 | 10,670,000 | 8,870,000 | 5.913 | 3,620,000 | 0.099 | 6,510,000 | 0.101 |
| 12/02/2025 | 0.132 | 21,857.920 | 1,540,000 | 5,980,000 | 3.987 | 970,000 | 0.140 | ||
| 11/02/2025 | 0.182 | 21,294.860 | 0 | 5,010,000 | 3.340 | ||||
| 10/02/2025 | 0.163 | 21,521.980 | 4,900,000 | 5,010,000 | 3.340 | 4,850,000 | 0.174 | ||
| 07/02/2025 | 0.199 | 21,133.540 | 180,000 | 160,000 | 0.107 | 80,000 | 0.211 | 100,000 | 0.198 |
| 06/02/2025 | 0.224 | 20,891.620 | 0 | 140,000 | 0.093 | ||||
| 05/02/2025 | 0.247 | 20,597.090 | 0 | 140,000 | 0.093 | ||||
| 04/02/2025 | 0.228 | 20,789.960 | 60,000 | 140,000 | 0.093 | 60,000 | 0.234 | ||
| 03/02/2025 | 0.285 | 20,217.260 | 0 | 80,000 | 0.053 | ||||
| 28/01/2025 | 0.280 | 20,225.110 | 0 | 80,000 | 0.053 | ||||
| 27/01/2025 | 0.280 | 20,197.770 | 10,000 | 80,000 | 0.053 | 10,000 | 0.280 | ||
| 24/01/2025 | 0.290 | 20,066.190 | 20,000 | 70,000 | 0.047 | 20,000 | 0.290 | ||
| 23/01/2025 | 0.325 | 19,700.560 | 0 | 50,000 | 0.033 | ||||
| 22/01/2025 | 0.315 | 19,778.770 | 0 | 50,000 | 0.033 | ||||
| 21/01/2025 | 0.285 | 20,106.550 | 0 | 50,000 | 0.033 | ||||
| 20/01/2025 | 0.300 | 19,925.810 | 10,000 | 50,000 | 0.033 | 10,000 | 0.300 | ||
| 17/01/2025 | 0.340 | 19,584.060 | 0 | 40,000 | 0.027 | ||||
| 16/01/2025 | 0.340 | 19,522.890 | 30,000 | 40,000 | 0.027 | 30,000 | 0.340 | ||
| 15/01/2025 | 0.365 | 19,286.070 | 0 | 10,000 | 0.007 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |