55274 恒指摩通八甲熊Ｒ (R 熊证)
按盘价 
0.066 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0 | ||||||||
| 08/05/2026 | 0 | 7,380,000 | 1.845 | 5,570,000 | 0.068 | 340,000 | 0.070 | ||
| 07/05/2026 | 0 | 12,610,000 | 3.152 | 3,720,000 | 0.055 | 6,170,000 | 0.054 | ||
| 06/05/2026 | 0 | 10,160,000 | 2.540 | 2,340,000 | 0.081 | 5,590,000 | 0.079 | ||
| 05/05/2026 | 0 | 6,910,000 | 1.727 | 4,380,000 | 0.096 | 2,740,000 | 0.092 | ||
| 04/05/2026 | 0 | 8,550,000 | 2.138 | 8,460,000 | 0.072 | 2,390,000 | 0.071 | ||
| 30/04/2026 | 0 | 14,620,000 | 3.655 | 5,710,000 | 0.091 | 3,570,000 | 0.095 | ||
| 29/04/2026 | 0 | 16,760,000 | 4.190 | 1,920,000 | 0.086 | 13,620,000 | 0.084 | ||
| 28/04/2026 | 0 | 5,060,000 | 1.265 | 2,080,000 | 0.098 | 1,330,000 | 0.097 | ||
| 27/04/2026 | 0 | 5,810,000 | 1.452 | 1,860,000 | 0.088 | 900,000 | 0.087 | ||
| 24/04/2026 | 0 | 6,770,000 | 1.692 | 1,520,000 | 0.091 | 2,710,000 | 0.090 | ||
| 23/04/2026 | 0 | 5,580,000 | 1.395 | 2,720,000 | 0.085 | 410,000 | 0.087 | ||
| 22/04/2026 | 0 | 7,890,000 | 1.972 | 5,750,000 | 0.075 | 2,740,000 | 0.074 | ||
| 21/04/2026 | 0 | 10,900,000 | 2.725 | 2,450,000 | 0.064 | 4,610,000 | 0.061 | ||
| 20/04/2026 | 0 | 8,740,000 | 2.185 | 3,640,000 | 0.074 | 2,930,000 | 0.067 | ||
| 17/04/2026 | 0 | 9,450,000 | 2.362 | 7,130,000 | 0.075 | ||||
| 16/04/2026 | 0 | 16,580,000 | 4.145 | 240,000 | 0.065 | 10,990,000 | 0.071 | ||
| 15/04/2026 | 0 | 5,830,000 | 1.458 | 2,810,000 | 0.083 | 2,030,000 | 0.078 | ||
| 14/04/2026 | 0 | 6,610,000 | 1.652 | 2,490,000 | 0.094 | 2,350,000 | 0.089 | ||
| 13/04/2026 | 0 | 6,750,000 | 1.688 | 3,050,000 | 0.104 | 120,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |