55273 恒指国君五四熊４ (R 熊证)
按盘价 
0.248 +0.038 (+18.095%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.210 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.204 | 19,705.010 | 100,000 | 0 | 0.000 | 100,000 | 0.206 | ||
| 19/11/2024 | 0.209 | 19,663.670 | 0 | 100,000 | 0.067 | ||||
| 18/11/2024 | 0.216 | 19,576.610 | 0 | 100,000 | 0.067 | ||||
| 15/11/2024 | 0.229 | 19,426.340 | 0 | 100,000 | 0.067 | ||||
| 14/11/2024 | 0.230 | 19,435.810 | 1,110,000 | 100,000 | 0.067 | 700,000 | 0.210 | 410,000 | 0.204 |
| 13/11/2024 | 0.191 | 19,823.450 | 1,120,000 | 390,000 | 0.260 | 400,000 | 0.203 | 720,000 | 0.202 |
| 12/11/2024 | 0.192 | 19,846.880 | 3,090,000 | 70,000 | 0.047 | 1,520,000 | 0.157 | 1,570,000 | 0.147 |
| 11/11/2024 | 0.140 | 20,426.930 | 5,280,000 | 20,000 | 0.013 | 3,180,000 | 0.148 | 2,100,000 | 0.147 |
| 08/11/2024 | 0.103 | 20,728.190 | 3,750,000 | 1,100,000 | 0.733 | 1,480,000 | 0.088 | 1,870,000 | 0.096 |
| 07/11/2024 | 0.089 | 20,953.340 | 5,740,000 | 710,000 | 0.473 | 2,720,000 | 0.107 | 3,010,000 | 0.105 |
| 06/11/2024 | 0.131 | 20,538.380 | 6,570,000 | 420,000 | 0.280 | 3,570,000 | 0.123 | 3,000,000 | 0.126 |
| 05/11/2024 | 0.086 | 21,006.970 | 2,540,000 | 990,000 | 0.660 | 1,010,000 | 0.126 | 1,530,000 | 0.122 |
| 04/11/2024 | 0.126 | 20,567.520 | 1,320,000 | 470,000 | 0.313 | 620,000 | 0.125 | 700,000 | 0.124 |
| 01/11/2024 | 0.131 | 20,506.430 | 4,010,000 | 390,000 | 0.260 | 2,040,000 | 0.133 | 1,970,000 | 0.131 |
| 31/10/2024 | 0.139 | 20,317.330 | 1,820,000 | 460,000 | 0.307 | 740,000 | 0.136 | 1,080,000 | 0.132 |
| 30/10/2024 | 0.141 | 20,380.640 | 4,240,000 | 120,000 | 0.080 | 2,280,000 | 0.132 | 1,950,000 | 0.130 |
| 29/10/2024 | 0.114 | 20,701.140 | 4,100,000 | 450,000 | 0.300 | 2,140,000 | 0.110 | 1,960,000 | 0.110 |
| 28/10/2024 | 0.117 | 20,599.360 | 350,000 | 630,000 | 0.420 | 230,000 | 0.126 | 120,000 | 0.124 |
| 25/10/2024 | 0.119 | 20,590.150 | 2,280,000 | 740,000 | 0.493 | 1,000,000 | 0.113 | 1,020,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |