55262 友邦瑞银四十牛Ｆ (R 牛证)
按盘价 
0.128 +0.005 (+4.065%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.123 | 51.300 | 80,000 | 80,000 | 0.130 | 80,000 | 0.135 | ||
| 05/08/2024 | 0.130 | 52.550 | 0 | 160,000 | 0.270 | ||||
| 02/08/2024 | 0.126 | 51.600 | 1,020,000 | 160,000 | 0.270 | 500,000 | 0.126 | 520,000 | 0.126 |
| 01/08/2024 | 0.136 | 52.900 | 0 | 140,000 | 0.230 | ||||
| 31/07/2024 | 0.134 | 52.500 | 120,000 | 140,000 | 0.230 | 60,000 | 0.134 | 60,000 | 0.138 |
| 30/07/2024 | 0.134 | 52.650 | 320,000 | 140,000 | 0.230 | 100,000 | 0.134 | 160,000 | 0.134 |
| 29/07/2024 | 0.133 | 52.500 | 0 | 80,000 | 0.130 | ||||
| 26/07/2024 | 0.124 | 51.700 | 40,000 | 80,000 | 0.130 | 20,000 | 0.123 | 20,000 | 0.128 |
| 25/07/2024 | 0.119 | 50.850 | 1,120,000 | 80,000 | 0.130 | 1,120,000 | 0.123 | ||
| 24/07/2024 | 0.123 | 51.600 | 3,400,000 | 1,200,000 | 2.000 | 1,080,000 | 0.121 | 2,200,000 | 0.118 |
| 23/07/2024 | 0.149 | 53.700 | 0 | 80,000 | 0.130 | ||||
| 22/07/2024 | 0.150 | 53.800 | 0 | 80,000 | 0.130 | ||||
| 19/07/2024 | 0.152 | 54.150 | 0 | 80,000 | 0.130 | ||||
| 18/07/2024 | 0.155 | 54.550 | 0 | 80,000 | 0.130 | ||||
| 17/07/2024 | 0.154 | 54.550 | 0 | 80,000 | 0.130 | ||||
| 16/07/2024 | 0.147 | 53.600 | 1,200,000 | 80,000 | 0.130 | 1,180,000 | 0.151 | 20,000 | 0.147 |
| 15/07/2024 | 0.162 | 55.400 | 2,680,000 | 1,240,000 | 2.070 | 840,000 | 0.172 | 1,180,000 | 0.169 |
| 12/07/2024 | 0.165 | 55.600 | 2,740,000 | 900,000 | 1.500 | 1,280,000 | 0.164 | 1,240,000 | 0.160 |
| 11/07/2024 | 0.152 | 54.250 | 4,080,000 | 940,000 | 1.570 | 1,860,000 | 0.145 | 1,900,000 | 0.146 |
| 10/07/2024 | 0.131 | 52.000 | 1,620,000 | 900,000 | 1.500 | 400,000 | 0.132 | 1,200,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |