55256 友邦瑞银四十牛Ｅ (R 牛证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.086 | 51.300 | 400,000 | ||||||
| 05/08/2024 | 0.095 | 52.550 | 0 | 40,000 | 0.070 | ||||
| 02/08/2024 | 0.090 | 51.600 | 0 | 40,000 | 0.070 | ||||
| 01/08/2024 | 0.101 | 52.900 | 2,860,000 | 40,000 | 0.070 | 1,280,000 | 0.100 | 1,280,000 | 0.098 |
| 31/07/2024 | 0.099 | 52.500 | 5,720,000 | 40,000 | 0.070 | 2,740,000 | 0.098 | 2,760,000 | 0.101 |
| 30/07/2024 | 0.098 | 52.650 | 240,000 | 20,000 | 0.030 | 120,000 | 0.098 | 120,000 | 0.099 |
| 29/07/2024 | 0.099 | 52.500 | 80,000 | 20,000 | 0.030 | 80,000 | 0.101 | ||
| 26/07/2024 | 0.089 | 51.700 | 0 | 100,000 | 0.170 | ||||
| 25/07/2024 | 0.083 | 50.850 | 80,000 | 100,000 | 0.170 | 80,000 | 0.086 | ||
| 24/07/2024 | 0.090 | 51.600 | 0 | 20,000 | 0.030 | ||||
| 23/07/2024 | 0.113 | 53.700 | 0 | 20,000 | 0.030 | ||||
| 22/07/2024 | 0.115 | 53.800 | 0 | 20,000 | 0.030 | ||||
| 19/07/2024 | 0.115 | 54.150 | 600,000 | 20,000 | 0.030 | 300,000 | 0.111 | 300,000 | 0.113 |
| 18/07/2024 | 0.119 | 54.550 | 0 | 20,000 | 0.030 | ||||
| 17/07/2024 | 0.119 | 54.550 | 0 | 20,000 | 0.030 | ||||
| 16/07/2024 | 0.113 | 53.600 | 1,020,000 | 20,000 | 0.030 | 980,000 | 0.117 | ||
| 15/07/2024 | 0.128 | 55.400 | 940,000 | 1,000,000 | 1.670 | 940,000 | 0.130 | ||
| 12/07/2024 | 0.130 | 55.600 | 3,660,000 | 60,000 | 0.100 | 1,940,000 | 0.127 | 1,120,000 | 0.124 |
| 11/07/2024 | 0.116 | 54.250 | 4,660,000 | 880,000 | 1.470 | 2,480,000 | 0.110 | 2,040,000 | 0.111 |
| 10/07/2024 | 0.096 | 52.000 | 5,180,000 | 1,320,000 | 2.200 | 2,220,000 | 0.096 | 2,940,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |