55243 恒指星展八三熊Ｋ (R 熊证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.025 | 25,774.140 | 665,330,000 | 55,880,000 | 27.940 | 311,980,000 | 0.022 | 316,180,000 | 0.022 |
| 22/12/2025 | 0.024 | 25,801.770 | 981,170,000 | 51,680,000 | 25.840 | 478,350,000 | 0.026 | 471,390,000 | 0.026 |
| 19/12/2025 | 0.028 | 25,690.530 | 1,147,630,000 | 58,640,000 | 29.320 | 535,170,000 | 0.031 | 558,670,000 | 0.031 |
| 18/12/2025 | 0.039 | 25,498.130 | 393,790,000 | 35,140,000 | 17.570 | 181,300,000 | 0.043 | 189,030,000 | 0.043 |
| 17/12/2025 | 0.041 | 25,468.780 | 141,070,000 | 27,410,000 | 13.705 | 45,450,000 | 0.049 | 63,660,000 | 0.049 |
| 16/12/2025 | 0.051 | 25,235.410 | 138,820,000 | 9,200,000 | 4.600 | 62,490,000 | 0.052 | 23,060,000 | 0.052 |
| 15/12/2025 | 0.031 | 25,628.880 | 1,130,020,000 | 48,630,000 | 24.315 | 530,510,000 | 0.027 | 533,420,000 | 0.027 |
| 12/12/2025 | 0.015 | 25,976.790 | 1,782,080,000 | 45,720,000 | 22.860 | 822,730,000 | 0.025 | 844,370,000 | 0.025 |
| 11/12/2025 | 0.037 | 25,530.510 | 214,690,000 | 24,080,000 | 12.040 | 68,510,000 | 0.033 | 76,550,000 | 0.031 |
| 10/12/2025 | 0.040 | 25,540.780 | 1,552,280,000 | 16,040,000 | 8.020 | 747,080,000 | 0.047 | 747,540,000 | 0.047 |
| 09/12/2025 | 0.044 | 25,434.230 | 880,770,000 | 15,580,000 | 7.790 | 415,540,000 | 0.033 | 421,060,000 | 0.033 |
| 08/12/2025 | 0.027 | 25,765.360 | 99,620,000 | 10,060,000 | 5.030 | 40,660,000 | 0.022 | 42,510,000 | 0.022 |
| 05/12/2025 | 0.010 | 26,085.080 | 582,090,000 | 8,210,000 | 4.105 | 275,920,000 | 0.024 | 284,130,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |