55233 友邦法兴四甲牛Ｃ (R 牛证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.090 | 51.300 | 5,024,000 | ||||||
| 05/08/2024 | 0.096 | 52.550 | 782,000 | 1,196,000 | 1.993 | 250,000 | 0.093 | 532,000 | 0.097 |
| 02/08/2024 | 0.092 | 51.600 | 2,626,000 | 914,000 | 1.523 | 1,006,000 | 0.090 | 1,620,000 | 0.092 |
| 01/08/2024 | 0.104 | 52.900 | 500,000 | 300,000 | 0.500 | 500,000 | 0.104 | ||
| 31/07/2024 | 0.101 | 52.500 | 1,160,000 | 800,000 | 1.333 | 360,000 | 0.103 | 700,000 | 0.102 |
| 30/07/2024 | 0.101 | 52.650 | 6,330,000 | 460,000 | 0.767 | 3,034,000 | 0.102 | 2,314,000 | 0.102 |
| 29/07/2024 | 0.101 | 52.500 | 4,476,000 | 1,180,000 | 1.967 | 1,830,000 | 0.103 | 2,216,000 | 0.102 |
| 26/07/2024 | 0.091 | 51.700 | 9,778,000 | 794,000 | 1.323 | 4,288,000 | 0.094 | 3,810,000 | 0.092 |
| 25/07/2024 | 0.085 | 50.850 | 2,798,000 | 1,272,000 | 2.120 | 1,572,000 | 0.087 | 1,126,000 | 0.090 |
| 24/07/2024 | 0.091 | 51.600 | 7,894,000 | 1,718,000 | 2.863 | 2,894,000 | 0.092 | 3,960,000 | 0.085 |
| 23/07/2024 | 0.115 | 53.700 | 4,294,000 | 652,000 | 1.087 | 1,956,000 | 0.116 | 1,430,000 | 0.116 |
| 22/07/2024 | 0.117 | 53.800 | 1,838,000 | 1,178,000 | 1.963 | 420,000 | 0.114 | 1,418,000 | 0.117 |
| 19/07/2024 | 0.116 | 54.150 | 300,000 | 180,000 | 0.300 | 150,000 | 0.116 | 150,000 | 0.115 |
| 18/07/2024 | 0.121 | 54.550 | 0 | 180,000 | 0.300 | ||||
| 17/07/2024 | 0.120 | 54.550 | 0 | 180,000 | 0.300 | ||||
| 16/07/2024 | 0.116 | 53.600 | 200,000 | 180,000 | 0.300 | 100,000 | 0.118 | 100,000 | 0.115 |
| 15/07/2024 | 0.132 | 55.400 | 994,000 | 180,000 | 0.300 | 994,000 | 0.134 | ||
| 12/07/2024 | 0.132 | 55.600 | 0 | 1,174,000 | 1.957 | ||||
| 11/07/2024 | 0.119 | 54.250 | 800,000 | 1,174,000 | 1.957 | 346,000 | 0.114 | 454,000 | 0.114 |
| 10/07/2024 | 0.099 | 52.000 | 2,652,000 | 1,066,000 | 1.777 | 810,000 | 0.100 | 1,696,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |