55220 恒指瑞银七四熊Ｈ (R 熊证)
按盘价 
0.244 +0.038 (+18.447%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.206 | 19,601.110 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.200 | 19,705.010 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.205 | 19,663.670 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.212 | 19,576.610 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.223 | 19,426.340 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.223 | 19,435.810 | 130,000 | 0 | 0.000 | 130,000 | 0.222 | ||
| 13/11/2024 | 0.188 | 19,823.450 | 20,000 | 130,000 | 0.070 | 10,000 | 0.201 | 10,000 | 0.197 |
| 12/11/2024 | 0.186 | 19,846.880 | 590,000 | 130,000 | 0.070 | 550,000 | 0.165 | 40,000 | 0.146 |
| 11/11/2024 | 0.135 | 20,426.930 | 3,910,000 | 640,000 | 0.320 | 2,290,000 | 0.143 | 200,000 | 0.140 |
| 08/11/2024 | 0.100 | 20,728.190 | 11,580,000 | 2,730,000 | 1.360 | 4,010,000 | 0.080 | 3,960,000 | 0.074 |
| 07/11/2024 | 0.088 | 20,953.340 | 2,350,000 | 2,780,000 | 1.390 | 250,000 | 0.089 | 2,100,000 | 0.098 |
| 06/11/2024 | 0.129 | 20,538.380 | 3,410,000 | 930,000 | 0.460 | 3,310,000 | 0.113 | 100,000 | 0.102 |
| 05/11/2024 | 0.085 | 21,006.970 | 6,550,000 | 4,140,000 | 2.070 | 2,270,000 | 0.101 | 4,280,000 | 0.099 |
| 04/11/2024 | 0.126 | 20,567.520 | 60,000 | 2,130,000 | 1.060 | 30,000 | 0.126 | 30,000 | 0.126 |
| 01/11/2024 | 0.129 | 20,506.430 | 590,000 | 2,130,000 | 1.060 | 120,000 | 0.131 | 470,000 | 0.123 |
| 31/10/2024 | 0.138 | 20,317.330 | 130,000 | 1,780,000 | 0.890 | 50,000 | 0.138 | 80,000 | 0.132 |
| 30/10/2024 | 0.141 | 20,380.640 | 870,000 | 1,750,000 | 0.880 | 740,000 | 0.134 | 130,000 | 0.124 |
| 29/10/2024 | 0.113 | 20,701.140 | 1,010,000 | 2,360,000 | 1.180 | 480,000 | 0.105 | 530,000 | 0.099 |
| 28/10/2024 | 0.117 | 20,599.360 | 1,010,000 | 2,310,000 | 1.160 | 580,000 | 0.129 | 430,000 | 0.120 |
| 25/10/2024 | 0.120 | 20,590.150 | 3,620,000 | 2,460,000 | 1.230 | 1,730,000 | 0.119 | 1,890,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |