55211 紫金瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.059 -0.001 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 38.500 | 0 | |||||||
| 07/05/2026 | 38.160 | 0 | 120,000 | 0.120 | 3,800,000 | 0.059 | |||
| 06/05/2026 | 37.300 | 0 | 3,920,000 | 3.920 | 3,160,000 | 0.067 | 3,840,000 | 0.069 | |
| 05/05/2026 | 35.500 | 0 | 3,240,000 | 3.240 | |||||
| 04/05/2026 | 35.800 | 0 | 3,240,000 | 3.240 | |||||
| 30/04/2026 | 35.680 | 0 | 3,240,000 | 3.240 | 3,080,000 | 0.079 | |||
| 29/04/2026 | 36.460 | 0 | 160,000 | 0.160 | 6,080,000 | 0.075 | 80,000 | 0.075 | |
| 28/04/2026 | 35.360 | 0 | 6,160,000 | 6.160 | 2,420,000 | 0.082 | 5,720,000 | 0.084 | |
| 27/04/2026 | 36.220 | 0 | 2,860,000 | 2.860 | 2,500,000 | 0.077 | |||
| 24/04/2026 | 36.800 | 0 | 360,000 | 0.360 | 3,840,000 | 0.077 | 280,000 | 0.074 | |
| 23/04/2026 | 36.900 | 0 | 3,920,000 | 3.920 | 13,680,000 | 0.069 | 17,520,000 | 0.068 | |
| 22/04/2026 | 37.840 | 0 | 80,000 | 0.080 | |||||
| 21/04/2026 | 38.200 | 0 | 80,000 | 0.080 | |||||
| 20/04/2026 | 37.120 | 0 | 80,000 | 0.080 | 620,000 | 0.071 | |||
| 17/04/2026 | 36.620 | 0 | 700,000 | 0.700 | |||||
| 16/04/2026 | 37.820 | 0 | 700,000 | 0.700 | 820,000 | 0.063 | |||
| 15/04/2026 | 37.980 | 0 | 1,520,000 | 1.520 | 2,380,000 | 0.060 | 3,820,000 | 0.058 | |
| 14/04/2026 | 37.700 | 0 | 80,000 | 0.080 | 2,700,000 | 0.064 | 2,700,000 | 0.065 | |
| 13/04/2026 | 36.600 | 0 | 80,000 | 0.080 | 3,220,000 | 0.079 | 1,800,000 | 0.081 | |
| 10/04/2026 | 36.480 | 0 | 1,500,000 | 1.500 | 4,700,000 | 0.074 | 6,040,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |