55210 比迪汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.415 +0.020 (+5.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.395 | 71.950 | 10,000 | 191,000 | 0.480 | 10,000 | 0.390 | ||
| 09/11/2026 | 0.390 | 72.450 | 1,000 | 201,000 | 0.500 | 1,000 | 0.390 | ||
| 06/11/2026 | 0.375 | 74.150 | 0 | 202,000 | 0.510 | ||||
| 05/11/2026 | 0.365 | 75.700 | 10,000 | 202,000 | 0.510 | 10,000 | 0.370 | ||
| 04/11/2026 | 0.395 | 72.300 | 0 | 192,000 | 0.480 | ||||
| 03/11/2026 | 0.395 | 72.350 | 0 | 192,000 | 0.480 | ||||
| 02/11/2026 | 0.410 | 70.450 | 0 | 192,000 | 0.480 | ||||
| 30/10/2026 | 0.425 | 68.250 | 0 | 192,000 | 0.480 | ||||
| 29/10/2026 | 0.420 | 68.650 | 0 | 192,000 | 0.480 | ||||
| 28/10/2026 | 0.405 | 70.450 | 2,000 | 192,000 | 0.480 | 2,000 | 0.405 | ||
| 27/10/2026 | 0.410 | 70.050 | 0 | 194,000 | 0.490 | ||||
| 26/10/2026 | 0.400 | 70.800 | 0 | 194,000 | 0.490 | ||||
| 23/10/2026 | 0.395 | 71.600 | 5,000 | 194,000 | 0.490 | 4,000 | 0.410 | 1,000 | 0.410 |
| 22/10/2026 | 0.430 | 67.400 | 0 | 197,000 | 0.490 | ||||
| 21/10/2026 | 0.390 | 71.150 | 0 | 197,000 | 0.490 | ||||
| 20/10/2026 | 0.370 | 73.650 | 0 | 197,000 | 0.490 | ||||
| 16/10/2026 | 0.370 | 73.750 | 10,000 | 197,000 | 0.490 | 10,000 | 0.370 | ||
| 15/10/2026 | 0.375 | 72.950 | 0 | 187,000 | 0.470 | ||||
| 14/10/2026 | 0.375 | 72.850 | 0 | 187,000 | 0.470 | ||||
| 13/10/2026 | 0.370 | 73.250 | 0 | 187,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 13:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |