55209 平安瑞银六五熊Ｅ (R 熊证)
按盘价 
0.113 +0.015 (+15.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.098 | 48.000 | 0 | 710,000 | 0.470 | ||||
| 21/02/2025 | 0.108 | 47.200 | 120,000 | 710,000 | 0.470 | 120,000 | 0.113 | ||
| 20/02/2025 | 0.119 | 45.600 | 100,000 | 590,000 | 0.390 | 100,000 | 0.118 | ||
| 19/02/2025 | 0.108 | 46.800 | 150,000 | 690,000 | 0.460 | 50,000 | 0.106 | 100,000 | 0.113 |
| 18/02/2025 | 0.112 | 46.650 | 110,000 | 640,000 | 0.430 | 20,000 | 0.107 | 70,000 | 0.112 |
| 17/02/2025 | 0.108 | 46.850 | 220,000 | 590,000 | 0.390 | 140,000 | 0.106 | 80,000 | 0.106 |
| 14/02/2025 | 0.116 | 46.300 | 0 | 650,000 | 0.430 | ||||
| 13/02/2025 | 0.127 | 44.900 | 0 | 650,000 | 0.430 | ||||
| 12/02/2025 | 0.118 | 46.000 | 0 | 650,000 | 0.430 | ||||
| 11/02/2025 | 0.132 | 44.300 | 0 | 650,000 | 0.430 | ||||
| 10/02/2025 | 0.128 | 45.000 | 0 | 650,000 | 0.430 | ||||
| 07/02/2025 | 0.134 | 44.450 | 0 | 650,000 | 0.430 | ||||
| 06/02/2025 | 0.138 | 44.000 | 0 | 650,000 | 0.430 | ||||
| 05/02/2025 | 0.142 | 43.550 | 0 | 650,000 | 0.430 | ||||
| 04/02/2025 | 0.139 | 44.000 | 25,000 | 650,000 | 0.430 | 25,000 | 0.138 | ||
| 03/02/2025 | 0.149 | 43.050 | 190,000 | 675,000 | 0.450 | 130,000 | 0.155 | ||
| 28/01/2025 | 0.141 | 43.600 | 370,000 | 545,000 | 0.360 | 370,000 | 0.147 | ||
| 27/01/2025 | 0.139 | 44.000 | 0 | 175,000 | 0.120 | ||||
| 24/01/2025 | 0.143 | 43.500 | 0 | 175,000 | 0.120 | ||||
| 23/01/2025 | 0.152 | 42.750 | 0 | 175,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |