55202 友邦汇丰四乙牛Ｈ (R 牛证)
按盘价 
0.203 +0.022 (+12.155%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.181 | 52.000 | 2,000 | 418,000 | 0.840 | 2,000 | 0.181 | ||
| 09/07/2024 | 0.175 | 51.450 | 12,000 | 420,000 | 0.840 | 10,000 | 0.177 | ||
| 08/07/2024 | 0.170 | 50.950 | 210,000 | 430,000 | 0.860 | 210,000 | 0.167 | ||
| 05/07/2024 | 0.180 | 51.750 | 0 | 220,000 | 0.440 | ||||
| 04/07/2024 | 0.189 | 52.800 | 0 | 220,000 | 0.440 | ||||
| 03/07/2024 | 0.189 | 53.150 | 0 | 220,000 | 0.440 | ||||
| 02/07/2024 | 0.188 | 52.450 | 0 | 220,000 | 0.440 | ||||
| 28/06/2024 | 0.193 | 53.000 | 0 | 220,000 | 0.440 | ||||
| 27/06/2024 | 0.195 | 53.250 | 0 | 220,000 | 0.440 | ||||
| 26/06/2024 | 0.207 | 54.450 | 0 | 220,000 | 0.440 | ||||
| 25/06/2024 | 0.212 | 55.000 | 2,000,000 | 220,000 | 0.440 | 2,000,000 | 0.217 | ||
| 24/06/2024 | 0.217 | 55.450 | 1,000,000 | 2,220,000 | 4.440 | 1,000,000 | 0.217 | ||
| 21/06/2024 | 0.222 | 55.800 | 0 | 3,220,000 | 6.440 | ||||
| 20/06/2024 | 0.222 | 55.950 | 0 | 3,220,000 | 6.440 | ||||
| 19/06/2024 | 0.225 | 56.300 | 0 | 3,220,000 | 6.440 | ||||
| 18/06/2024 | 0.215 | 55.200 | 0 | 3,220,000 | 6.440 | ||||
| 17/06/2024 | 0.219 | 55.500 | 0 | 3,220,000 | 6.440 | ||||
| 14/06/2024 | 0.219 | 55.500 | 0 | 3,220,000 | 6.440 | ||||
| 13/06/2024 | 0.229 | 56.600 | 0 | 3,220,000 | 6.440 | ||||
| 12/06/2024 | 0.229 | 56.300 | 0 | 3,220,000 | 6.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |