55193 阿里瑞银七十熊Ｄ (R 熊证)
按盘价 
0.235 -0.011 (-4.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.246 | 80.700 | 0 | 600,000 | 1.000 | ||||
| 21/11/2024 | 0.216 | 84.400 | 0 | 600,000 | 1.000 | ||||
| 20/11/2024 | 0.214 | 84.750 | 290,000 | 600,000 | 1.000 | 290,000 | 0.210 | ||
| 19/11/2024 | 0.210 | 85.250 | 890,000 | 890,000 | 1.480 | 30,000 | 0.210 | 690,000 | 0.199 |
| 18/11/2024 | 0.202 | 86.300 | 1,710,000 | 230,000 | 0.380 | 820,000 | 0.202 | 790,000 | 0.204 |
| 15/11/2024 | 0.193 | 87.200 | 790,000 | 260,000 | 0.430 | 570,000 | 0.186 | ||
| 14/11/2024 | 0.187 | 87.950 | 440,000 | 830,000 | 1.380 | 240,000 | 0.169 | ||
| 13/11/2024 | 0.165 | 90.550 | 400,000 | 1,070,000 | 1.780 | 400,000 | 0.165 | ||
| 12/11/2024 | 0.169 | 90.550 | 2,140,000 | 1,470,000 | 2.450 | 780,000 | 0.138 | 1,240,000 | 0.152 |
| 11/11/2024 | 0.142 | 94.100 | 2,030,000 | 1,010,000 | 1.680 | 820,000 | 0.144 | 1,090,000 | 0.136 |
| 08/11/2024 | 0.137 | 94.000 | 590,000 | 740,000 | 1.230 | 480,000 | 0.122 | ||
| 07/11/2024 | 0.127 | 95.650 | 720,000 | 260,000 | 0.430 | 430,000 | 0.130 | 290,000 | 0.147 |
| 06/11/2024 | 0.138 | 94.400 | 800,000 | 400,000 | 0.670 | 280,000 | 0.131 | 350,000 | 0.136 |
| 05/11/2024 | 0.110 | 98.400 | 120,000 | 330,000 | 0.550 | 120,000 | 0.113 | ||
| 04/11/2024 | 0.127 | 96.050 | 510,000 | 210,000 | 0.350 | 510,000 | 0.127 | ||
| 01/11/2024 | 0.134 | 95.000 | 460,000 | 720,000 | 1.200 | 50,000 | 0.129 | 210,000 | 0.135 |
| 31/10/2024 | 0.134 | 94.550 | 1,210,000 | 560,000 | 0.930 | 1,010,000 | 0.122 | 100,000 | 0.126 |
| 30/10/2024 | 0.128 | 95.850 | 2,970,000 | 1,470,000 | 2.450 | 700,000 | 0.127 | 830,000 | 0.123 |
| 29/10/2024 | 0.116 | 97.550 | 2,240,000 | 1,340,000 | 2.230 | 1,000,000 | 0.107 | 760,000 | 0.112 |
| 28/10/2024 | 0.119 | 96.650 | 3,460,000 | 1,580,000 | 2.630 | 830,000 | 0.116 | 1,350,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |