55190 恒指汇丰八四熊Ｅ (R 熊证)
按盘价 
0.064 -0.001 (-1.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 25,818.930 | 0 | |||||||
| 23/12/2025 | 25,774.140 | 0 | 0 | 0.000 | 20,000 | 0.065 | 20,000 | 0.056 | |
| 22/12/2025 | 25,801.770 | 0 | 0 | 0.000 | 20,000 | 0.065 | |||
| 19/12/2025 | 25,690.530 | 0 | 20,000 | 0.010 | 20,000 | 0.071 | 40,000 | 0.082 | |
| 18/12/2025 | 25,498.130 | 0 | 0 | 0.000 | |||||
| 17/12/2025 | 25,468.780 | 0 | 0 | 0.000 | |||||
| 16/12/2025 | 25,235.410 | 0 | 0 | 0.000 | |||||
| 15/12/2025 | 25,628.880 | 0 | 0 | 0.000 | 580,000 | 0.066 | 80,000 | 0.069 | |
| 12/12/2025 | 25,976.790 | 0 | 500,000 | 0.250 | 660,000 | 0.052 | 860,000 | 0.054 | |
| 11/12/2025 | 25,530.510 | 0 | 300,000 | 0.150 | |||||
| 10/12/2025 | 25,540.780 | 0 | 300,000 | 0.150 | 1,120,000 | 0.106 | |||
| 09/12/2025 | 25,434.230 | 0 | 1,420,000 | 0.710 | 2,610,000 | 0.080 | 2,020,000 | 0.066 | |
| 08/12/2025 | 25,765.360 | 0 | 2,010,000 | 1.010 | 1,070,000 | 0.046 | 1,040,000 | 0.061 | |
| 05/12/2025 | 26,085.080 | 0 | 2,040,000 | 1.020 | 3,930,000 | 0.044 | 2,310,000 | 0.047 | |
| 04/12/2025 | 25,935.900 | 0 | 3,660,000 | 1.830 | 1,480,000 | 0.059 | 3,880,000 | 0.058 | |
| 03/12/2025 | 25,760.730 | 0 | 1,260,000 | 0.630 | 2,540,000 | 0.055 | 780,000 | 0.052 | |
| 02/12/2025 | 26,095.050 | 0 | 3,020,000 | 1.510 | 3,430,000 | 0.035 | 4,620,000 | 0.034 | |
| 01/12/2025 | 26,033.260 | 0 | 1,830,000 | 0.920 | 2,990,000 | 0.045 | 3,380,000 | 0.041 | |
| 28/11/2025 | 25,858.890 | 0 | 1,440,000 | 0.720 | 4,240,000 | 0.055 | 190,000 | 0.055 | |
| 27/11/2025 | 25,945.930 | 0 | 5,490,000 | 2.750 | 8,310,000 | 0.048 | 8,810,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |