55181 美团摩通五甲牛Ａ (R 牛证)
按盘价 
0.106 -0.002 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.108 | 118.200 | 145,000 | 15,000 | 0.015 | 145,000 | 0.110 | ||
| 29/08/2024 | 0.101 | 115.700 | 270,000 | 160,000 | 0.160 | 270,000 | 0.095 | ||
| 28/08/2024 | 0.075 | 102.800 | 0 | 430,000 | 0.430 | ||||
| 27/08/2024 | 0.082 | 106.200 | 250,000 | 430,000 | 0.430 | 250,000 | 0.082 | ||
| 26/08/2024 | 0.087 | 109.000 | 0 | 180,000 | 0.180 | ||||
| 23/08/2024 | 0.085 | 107.500 | 0 | 180,000 | 0.180 | ||||
| 22/08/2024 | 0.088 | 109.000 | 0 | 180,000 | 0.180 | ||||
| 21/08/2024 | 0.086 | 107.700 | 0 | 180,000 | 0.180 | ||||
| 20/08/2024 | 0.086 | 108.100 | 0 | 180,000 | 0.180 | ||||
| 19/08/2024 | 0.087 | 108.700 | 50,000 | 180,000 | 0.180 | 50,000 | 0.087 | ||
| 16/08/2024 | 0.085 | 107.700 | 110,000 | 230,000 | 0.230 | 110,000 | 0.081 | ||
| 15/08/2024 | 0.074 | 102.400 | 1,770,000 | 340,000 | 0.340 | 1,620,000 | 0.071 | ||
| 14/08/2024 | 0.073 | 102.100 | 3,015,000 | 1,960,000 | 1.960 | 1,545,000 | 0.073 | 1,470,000 | 0.073 |
| 13/08/2024 | 0.076 | 103.400 | 3,510,000 | 2,035,000 | 2.035 | 1,335,000 | 0.079 | 1,805,000 | 0.075 |
| 12/08/2024 | 0.077 | 104.000 | 6,420,000 | 1,565,000 | 1.565 | 3,295,000 | 0.076 | 3,030,000 | 0.076 |
| 09/08/2024 | 0.083 | 106.200 | 4,300,000 | 1,830,000 | 1.830 | 2,575,000 | 0.085 | 1,705,000 | 0.082 |
| 08/08/2024 | 0.079 | 104.600 | 11,020,000 | 2,700,000 | 2.700 | 5,610,000 | 0.080 | 5,410,000 | 0.081 |
| 07/08/2024 | 0.082 | 106.000 | 360,000 | 2,900,000 | 2.900 | 5,000 | 0.084 | 355,000 | 0.082 |
| 06/08/2024 | 0.082 | 105.600 | 6,660,000 | 2,550,000 | 2.550 | 3,755,000 | 0.084 | 2,905,000 | 0.086 |
| 05/08/2024 | 0.083 | 106.800 | 2,495,000 | 3,400,000 | 3.400 | 425,000 | 0.077 | 2,070,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |