55171 腾讯法巴六一牛Ｏ
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.104 | 602.000 | 19,375,000 | 15,630,000 | 15.630 | 9,915,000 | 0.109 | 4,855,000 | 0.115 |
| 22/12/2025 | 0.128 | 614.500 | 5,225,000 | 20,690,000 | 20.690 | 2,650,000 | 0.131 | 1,595,000 | 0.133 |
| 19/12/2025 | 0.134 | 614.000 | 10,055,000 | 21,745,000 | 21.745 | 2,260,000 | 0.126 | 5,305,000 | 0.121 |
| 18/12/2025 | 0.109 | 605.000 | 6,415,000 | 18,700,000 | 18.700 | 2,990,000 | 0.107 | 2,040,000 | 0.111 |
| 17/12/2025 | 0.111 | 605.000 | 26,100,000 | 19,650,000 | 19.650 | 2,245,000 | 0.101 | 12,075,000 | 0.102 |
| 16/12/2025 | 0.094 | 596.500 | 12,040,000 | 9,820,000 | 9.820 | 2,135,000 | 0.092 | 2,940,000 | 0.090 |
| 15/12/2025 | 0.108 | 603.000 | 4,815,000 | 9,015,000 | 9.015 | 1,235,000 | 0.111 | 2,180,000 | 0.112 |
| 12/12/2025 | 0.124 | 616.000 | 3,425,000 | 8,070,000 | 8.070 | 705,000 | 0.112 | 1,560,000 | 0.114 |
| 11/12/2025 | 0.103 | 601.500 | 2,920,000 | 7,215,000 | 7.215 | 515,000 | 0.105 | 325,000 | 0.111 |
| 10/12/2025 | 0.105 | 603.000 | 4,710,000 | 7,405,000 | 7.405 | 305,000 | 0.098 | 1,585,000 | 0.100 |
| 09/12/2025 | 0.103 | 602.500 | 750,000 | 6,125,000 | 6.125 | 25,000 | 0.111 | 560,000 | 0.103 |
| 08/12/2025 | 0.112 | 605.000 | 4,265,000 | 5,590,000 | 5.590 | 230,000 | 0.113 | 3,735,000 | 0.113 |
| 05/12/2025 | 0.120 | 610.000 | 320,000 | 2,085,000 | 2.085 | 310,000 | 0.120 | ||
| 04/12/2025 | 0.123 | 612.000 | 2,320,000 | 1,775,000 | 1.775 | 1,600,000 | 0.116 | 30,000 | 0.122 |
| 03/12/2025 | 0.123 | 611.000 | 11,360,000 | 3,345,000 | 3.345 | 5,205,000 | 0.126 | 5,915,000 | 0.129 |
| 02/12/2025 | 0.134 | 617.000 | 260,000 | 2,635,000 | 2.635 | 260,000 | 0.134 | ||
| 01/12/2025 | 0.138 | 619.500 | 100,000 | 2,375,000 | 2.375 | ||||
| 28/11/2025 | 0.131 | 611.500 | 770,000 | 2,375,000 | 2.375 | 405,000 | 0.122 | ||
| 27/11/2025 | 0.125 | 611.500 | 915,000 | 1,970,000 | 1.970 | 815,000 | 0.129 | 100,000 | 0.130 |
| 26/11/2025 | 0.141 | 619.500 | 5,910,000 | 2,685,000 | 2.685 | 3,315,000 | 0.152 | 2,595,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |