55168 中移瑞银四十牛Ｄ (R 牛证)
按盘价 
0.140 -0.008 (-5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.148 | 73.200 | 25,000 | 2,075,000 | 2.080 | 25,000 | 0.148 | ||
| 26/07/2024 | 0.144 | 72.750 | 395,000 | 2,050,000 | 2.050 | 385,000 | 0.153 | ||
| 25/07/2024 | 0.162 | 74.750 | 850,000 | 2,435,000 | 2.440 | 285,000 | 0.165 | 565,000 | 0.159 |
| 24/07/2024 | 0.169 | 75.500 | 310,000 | 2,155,000 | 2.150 | 310,000 | 0.167 | ||
| 23/07/2024 | 0.172 | 75.550 | 0 | 2,465,000 | 2.460 | ||||
| 22/07/2024 | 0.172 | 75.550 | 0 | 2,465,000 | 2.460 | ||||
| 19/07/2024 | 0.170 | 75.000 | 0 | 2,465,000 | 2.460 | ||||
| 18/07/2024 | 0.178 | 75.850 | 100,000 | 2,465,000 | 2.460 | 50,000 | 0.179 | ||
| 17/07/2024 | 0.170 | 75.000 | 250,000 | 2,515,000 | 2.510 | 100,000 | 0.170 | 150,000 | 0.176 |
| 16/07/2024 | 0.185 | 76.800 | 0 | 2,465,000 | 2.460 | ||||
| 15/07/2024 | 0.185 | 77.000 | 0 | 2,465,000 | 2.460 | ||||
| 12/07/2024 | 0.187 | 77.200 | 55,000 | 2,465,000 | 2.460 | 55,000 | 0.187 | ||
| 11/07/2024 | 0.186 | 76.600 | 150,000 | 2,520,000 | 2.520 | 145,000 | 0.183 | ||
| 10/07/2024 | 0.178 | 75.850 | 50,000 | 2,665,000 | 2.670 | 50,000 | 0.178 | ||
| 09/07/2024 | 0.185 | 76.500 | 50,000 | 2,615,000 | 2.610 | 50,000 | 0.186 | ||
| 08/07/2024 | 0.188 | 76.900 | 50,000 | 2,565,000 | 2.560 | 50,000 | 0.192 | ||
| 05/07/2024 | 0.189 | 76.850 | 100,000 | 2,615,000 | 2.610 | ||||
| 04/07/2024 | 0.196 | 77.800 | 150,000 | 2,615,000 | 2.610 | 50,000 | 0.198 | ||
| 03/07/2024 | 0.204 | 78.300 | 150,000 | 2,665,000 | 2.670 | ||||
| 02/07/2024 | 0.193 | 77.400 | 300,000 | 2,665,000 | 2.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |