55158 中移瑞银四十牛Ｃ (R 牛证)
按盘价 
0.119 -0.008 (-6.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.127 | 73.200 | 1,705,000 | 1,465,000 | 1.470 | 715,000 | 0.125 | 860,000 | 0.123 |
| 26/07/2024 | 0.122 | 72.750 | 1,355,000 | 1,320,000 | 1.320 | 535,000 | 0.121 | 750,000 | 0.128 |
| 25/07/2024 | 0.143 | 74.750 | 505,000 | 1,105,000 | 1.100 | 190,000 | 0.143 | 305,000 | 0.144 |
| 24/07/2024 | 0.151 | 75.500 | 0 | 990,000 | 0.990 | ||||
| 23/07/2024 | 0.153 | 75.550 | 550,000 | 990,000 | 0.990 | 280,000 | 0.155 | 270,000 | 0.156 |
| 22/07/2024 | 0.154 | 75.550 | 550,000 | 1,000,000 | 1.000 | 270,000 | 0.146 | 270,000 | 0.145 |
| 19/07/2024 | 0.148 | 75.000 | 435,000 | 1,000,000 | 1.000 | 225,000 | 0.146 | 200,000 | 0.145 |
| 18/07/2024 | 0.158 | 75.850 | 210,000 | 1,025,000 | 1.030 | 210,000 | 0.151 | ||
| 17/07/2024 | 0.150 | 75.000 | 0 | 815,000 | 0.810 | ||||
| 16/07/2024 | 0.165 | 76.800 | 0 | 815,000 | 0.810 | ||||
| 15/07/2024 | 0.165 | 77.000 | 810,000 | 815,000 | 0.810 | 810,000 | 0.168 | ||
| 12/07/2024 | 0.167 | 77.200 | 820,000 | 1,625,000 | 1.620 | 620,000 | 0.170 | ||
| 11/07/2024 | 0.165 | 76.600 | 205,000 | 1,005,000 | 1.000 | 100,000 | 0.165 | 10,000 | 0.163 |
| 10/07/2024 | 0.157 | 75.850 | 150,000 | 1,095,000 | 1.090 | 150,000 | 0.163 | ||
| 09/07/2024 | 0.164 | 76.500 | 10,000 | 945,000 | 0.950 | 10,000 | 0.169 | ||
| 08/07/2024 | 0.168 | 76.900 | 0 | 935,000 | 0.940 | ||||
| 05/07/2024 | 0.168 | 76.850 | 0 | 935,000 | 0.940 | ||||
| 04/07/2024 | 0.174 | 77.800 | 70,000 | 935,000 | 0.940 | 10,000 | 0.167 | 60,000 | 0.174 |
| 03/07/2024 | 0.182 | 78.300 | 100,000 | 885,000 | 0.890 | 100,000 | 0.182 | ||
| 02/07/2024 | 0.171 | 77.400 | 10,000 | 985,000 | 0.980 | 10,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |