55148 华虹瑞银八乙熊９ (R 熊证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.085 | 74.550 | 0 | 0 | 0.000 | ||||
| 09/11/2026 | 0.090 | 71.850 | 0 | 0 | 0.000 | ||||
| 06/11/2026 | 0.093 | 70.200 | 0 | 0 | 0.000 | ||||
| 05/11/2026 | 0.096 | 67.300 | 0 | 0 | 0.000 | ||||
| 04/11/2026 | 0.095 | 68.700 | 0 | 0 | 0.000 | ||||
| 03/11/2026 | 0.109 | 59.350 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.103 | 62.500 | 50,000 | 0 | 0.000 | 50,000 | 0.101 | ||
| 30/10/2026 | 0.106 | 60.700 | 0 | 50,000 | 0.050 | ||||
| 29/10/2026 | 0.098 | 64.600 | 50,000 | 50,000 | 0.050 | 50,000 | 0.098 | ||
| 28/10/2026 | 0.089 | 70.000 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.089 | ||
| 27/10/2026 | 0.099 | 64.550 | 0 | 1,000,000 | 1.000 | ||||
| 26/10/2026 | 0.099 | 64.250 | 0 | 1,000,000 | 1.000 | ||||
| 23/10/2026 | 0.094 | 67.450 | 3,500,000 | 1,000,000 | 1.000 | 3,500,000 | 0.096 | ||
| 22/10/2026 | 0.095 | 66.550 | 50,000 | 4,500,000 | 4.500 | 50,000 | 0.095 | ||
| 21/10/2026 | 0.082 | 73.500 | 0 | 4,450,000 | 4.450 | ||||
| 20/10/2026 | 0.082 | 73.350 | 0 | 4,450,000 | 4.450 | ||||
| 16/10/2026 | 0.080 | 74.950 | 500,000 | 4,450,000 | 4.450 | 500,000 | 0.078 | ||
| 15/10/2026 | 0.077 | 76.550 | 1,300,000 | 4,950,000 | 4.950 | 1,000,000 | 0.074 | 100,000 | 0.075 |
| 14/10/2026 | 0.066 | 83.050 | 450,000 | 5,850,000 | 5.850 | ||||
| 13/10/2026 | 0.064 | 85.100 | 2,350,000 | 5,850,000 | 5.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |