55148 阿里摩通六十牛Ｂ (R 牛证)
按盘价 
0.077 -0.001 (-1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.078 | 147.200 | 180,000 | 7,835,000 | 3.918 | 130,000 | 0.078 | ||
| 22/12/2025 | 0.076 | 146.400 | 330,000 | 7,965,000 | 3.982 | 200,000 | 0.080 | ||
| 19/12/2025 | 0.075 | 145.300 | 395,000 | 8,165,000 | 4.082 | ||||
| 18/12/2025 | 0.072 | 144.100 | 430,000 | 8,165,000 | 4.082 | ||||
| 17/12/2025 | 0.076 | 146.000 | 4,755,000 | 8,165,000 | 4.082 | 4,550,000 | 0.072 | ||
| 16/12/2025 | 0.072 | 144.200 | 0 | 12,715,000 | 6.358 | ||||
| 15/12/2025 | 0.080 | 148.600 | 2,000,000 | 12,715,000 | 6.358 | 2,000,000 | 0.079 | ||
| 12/12/2025 | 0.088 | 154.100 | 0 | 14,715,000 | 7.358 | ||||
| 11/12/2025 | 0.086 | 150.600 | 0 | 14,715,000 | 7.358 | ||||
| 10/12/2025 | 0.088 | 153.200 | 0 | 14,715,000 | 7.358 | ||||
| 09/12/2025 | 0.086 | 150.900 | 100,000 | 14,715,000 | 7.358 | ||||
| 08/12/2025 | 0.091 | 153.400 | 0 | 14,715,000 | 7.358 | ||||
| 05/12/2025 | 0.092 | 155.000 | 2,000,000 | 14,715,000 | 7.358 | 610,000 | 0.095 | ||
| 04/12/2025 | 0.091 | 154.400 | 100,000 | 14,105,000 | 7.052 | ||||
| 03/12/2025 | 0.093 | 153.600 | 0 | 14,105,000 | 7.052 | ||||
| 02/12/2025 | 0.099 | 157.000 | 20,000 | 14,105,000 | 7.052 | 10,000 | 0.102 | ||
| 01/12/2025 | 0.093 | 154.900 | 0 | 14,115,000 | 7.058 | ||||
| 28/11/2025 | 0.088 | 151.500 | 100,000 | 14,115,000 | 7.058 | ||||
| 27/11/2025 | 0.085 | 150.600 | 100,000 | 14,115,000 | 7.058 | ||||
| 26/11/2025 | 0.095 | 154.800 | 20,000 | 14,115,000 | 7.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |