55144 中油汇丰四甲牛Ｂ (R 牛证)
按盘价 
0.090 -0.018 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.108 | 7.720 | 2,450,000 | 1,648,000 | 4.120 | 900,000 | 0.108 | 1,400,000 | 0.106 |
| 25/06/2024 | 0.108 | 7.750 | 790,000 | 1,148,000 | 2.870 | 400,000 | 0.108 | 390,000 | 0.113 |
| 24/06/2024 | 0.103 | 7.690 | 2,904,000 | 1,158,000 | 2.900 | 1,234,000 | 0.099 | 1,560,000 | 0.099 |
| 21/06/2024 | 0.105 | 7.680 | 700,000 | 832,000 | 2.080 | 582,000 | 0.105 | 18,000 | 0.118 |
| 20/06/2024 | 0.113 | 7.800 | 8,780,000 | 1,396,000 | 3.490 | 3,230,000 | 0.114 | 2,606,000 | 0.117 |
| 19/06/2024 | 0.095 | 7.620 | 10,844,000 | 2,020,000 | 5.050 | 4,816,000 | 0.087 | 5,118,000 | 0.085 |
| 18/06/2024 | 0.065 | 7.290 | 2,440,000 | 1,718,000 | 4.300 | 1,024,000 | 0.066 | 738,000 | 0.065 |
| 17/06/2024 | 0.063 | 7.227 | 2,916,000 | 2,004,000 | 5.010 | 1,502,000 | 0.061 | 252,000 | 0.072 |
| 14/06/2024 | 0.076 | 7.357 | 60,000 | 3,254,000 | 8.140 | 60,000 | 0.075 | ||
| 13/06/2024 | 0.082 | 7.437 | 1,824,000 | 3,194,000 | 7.990 | 952,000 | 0.083 | 194,000 | 0.088 |
| 12/06/2024 | 0.083 | 7.417 | 724,000 | 3,952,000 | 9.880 | 306,000 | 0.068 | 404,000 | 0.079 |
| 11/06/2024 | 0.082 | 7.417 | 3,188,000 | 3,854,000 | 9.640 | 912,000 | 0.073 | 1,070,000 | 0.076 |
| 07/06/2024 | 0.090 | 7.497 | 1,310,000 | 3,696,000 | 9.240 | 904,000 | 0.101 | 136,000 | 0.104 |
| 06/06/2024 | 0.094 | 7.557 | 11,454,000 | 4,464,000 | 11.160 | 4,802,000 | 0.100 | 5,510,000 | 0.100 |
| 05/06/2024 | 0.089 | 7.487 | 1,210,000 | 3,756,000 | 9.390 | 146,000 | 0.094 | 922,000 | 0.094 |
| 04/06/2024 | 0.106 | 7.647 | 404,000 | 2,980,000 | 7.450 | 70,000 | 0.097 | 312,000 | 0.105 |
| 03/06/2024 | 0.121 | 7.787 | 5,632,000 | 2,738,000 | 6.850 | 1,724,000 | 0.129 | 844,000 | 0.129 |
| 31/05/2024 | 0.116 | 7.717 | 3,684,000 | 3,618,000 | 9.050 | 442,000 | 0.119 | 1,210,000 | 0.117 |
| 30/05/2024 | 0.111 | 7.707 | 8,546,000 | 2,850,000 | 7.130 | 3,032,000 | 0.122 | 2,942,000 | 0.122 |
| 29/05/2024 | 0.128 | 7.857 | 822,000 | 2,940,000 | 7.350 | 436,000 | 0.126 | 216,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |