55142 恒指摩通八十熊Ｎ (R 熊证)
按盘价 
0.075 -0.005 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.080 | 25,774.140 | 12,710,000 | 8,510,000 | 4.255 | 130,000 | 0.073 | 4,400,000 | 0.072 |
| 22/12/2025 | 0.077 | 25,801.770 | 8,040,000 | 4,240,000 | 2.120 | 1,700,000 | 0.083 | 3,260,000 | 0.081 |
| 19/12/2025 | 0.087 | 25,690.530 | 10,170,000 | 2,680,000 | 1.340 | 2,530,000 | 0.091 | 3,390,000 | 0.090 |
| 18/12/2025 | 0.106 | 25,498.130 | 2,080,000 | 1,820,000 | 0.910 | 440,000 | 0.111 | 1,640,000 | 0.113 |
| 17/12/2025 | 0.110 | 25,468.780 | 2,040,000 | 620,000 | 0.310 | 1,520,000 | 0.126 | 60,000 | 0.113 |
| 16/12/2025 | 0.130 | 25,235.410 | 3,200,000 | 2,080,000 | 1.040 | 2,830,000 | 0.118 | ||
| 15/12/2025 | 0.093 | 25,628.880 | 13,740,000 | 4,910,000 | 2.455 | 5,050,000 | 0.085 | 30,000 | 0.084 |
| 12/12/2025 | 0.062 | 25,976.790 | 29,950,000 | 9,930,000 | 4.965 | 950,000 | 0.064 | 6,060,000 | 0.071 |
| 11/12/2025 | 0.102 | 25,530.510 | 28,700,000 | 4,820,000 | 2.410 | 3,570,000 | 0.097 | 4,960,000 | 0.084 |
| 10/12/2025 | 0.105 | 25,540.780 | 3,330,000 | 3,430,000 | 1.715 | 2,770,000 | 0.118 | ||
| 09/12/2025 | 0.114 | 25,434.230 | 13,680,000 | 6,200,000 | 3.100 | 3,510,000 | 0.108 | ||
| 08/12/2025 | 0.081 | 25,765.360 | 384,670,000 | 9,710,000 | 4.855 | 155,990,000 | 0.049 | 149,950,000 | 0.048 |
| 05/12/2025 | 0.052 | 26,085.080 | 72,850,000 | 15,750,000 | 7.875 | 8,500,000 | 0.059 | 10,010,000 | 0.058 |
| 04/12/2025 | 0.066 | 25,935.900 | 81,030,000 | 14,240,000 | 7.120 | 5,290,000 | 0.077 | 1,350,000 | 0.072 |
| 03/12/2025 | 0.083 | 25,760.730 | 71,440,000 | 18,180,000 | 9.090 | 12,880,000 | 0.075 | 10,000 | 0.071 |
| 02/12/2025 | 0.055 | 26,095.050 | 10,777,290,000 | 31,050,000 | 15.525 | 5,263,470,000 | 0.045 | 5,275,500,000 | 0.045 |
| 01/12/2025 | 0.065 | 26,033.260 | 79,040,000 | 19,020,000 | 9.510 | 6,750,000 | 0.068 | 19,050,000 | 0.058 |
| 28/11/2025 | 0.072 | 25,858.890 | 10,850,000 | 6,720,000 | 3.360 | 3,780,000 | 0.072 | ||
| 27/11/2025 | 0.069 | 25,945.930 | 21,530,000 | 10,500,000 | 5.250 | 2,720,000 | 0.068 | 790,000 | 0.070 |
| 26/11/2025 | 0.070 | 25,928.080 | 51,990,000 | 12,430,000 | 6.215 | 7,530,000 | 0.061 | 5,640,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |