55140 恒指法巴五五熊Ｓ (R 熊证)
按盘价 
0.134 +0.019 (+16.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.115 | 19,601.110 | 2,470,000 | 5,330,000 | 1.777 | 550,000 | 0.112 | 1,840,000 | 0.114 |
| 20/11/2024 | 0.113 | 19,705.010 | 1,090,000 | 4,040,000 | 1.347 | 240,000 | 0.113 | ||
| 19/11/2024 | 0.115 | 19,663.670 | 2,760,000 | 3,800,000 | 1.267 | 1,450,000 | 0.113 | 1,300,000 | 0.115 |
| 18/11/2024 | 0.119 | 19,576.610 | 3,970,000 | 3,950,000 | 1.317 | 1,350,000 | 0.118 | 2,530,000 | 0.118 |
| 15/11/2024 | 0.125 | 19,426.340 | 2,070,000 | 2,770,000 | 0.923 | 600,000 | 0.122 | 1,350,000 | 0.124 |
| 14/11/2024 | 0.125 | 19,435.810 | 1,590,000 | 2,020,000 | 0.673 | 1,410,000 | 0.118 | 180,000 | 0.113 |
| 13/11/2024 | 0.107 | 19,823.450 | 3,780,000 | 3,250,000 | 1.083 | 750,000 | 0.112 | 3,030,000 | 0.114 |
| 12/11/2024 | 0.106 | 19,846.880 | 3,730,000 | 970,000 | 0.323 | 3,080,000 | 0.096 | 640,000 | 0.091 |
| 11/11/2024 | 0.081 | 20,426.930 | 17,570,000 | 3,410,000 | 1.137 | 11,230,000 | 0.084 | 3,970,000 | 0.082 |
| 08/11/2024 | 0.062 | 20,728.190 | 26,550,000 | 10,670,000 | 3.557 | 4,670,000 | 0.060 | 3,470,000 | 0.042 |
| 07/11/2024 | 0.055 | 20,953.340 | 16,240,000 | 11,870,000 | 3.957 | 2,410,000 | 0.071 | 11,280,000 | 0.062 |
| 06/11/2024 | 0.074 | 20,538.380 | 18,000,000 | 3,000,000 | 1.000 | 9,650,000 | 0.072 | 1,450,000 | 0.072 |
| 05/11/2024 | 0.053 | 21,006.970 | 23,400,000 | 11,200,000 | 3.733 | 4,840,000 | 0.054 | 8,940,000 | 0.064 |
| 04/11/2024 | 0.074 | 20,567.520 | 7,470,000 | 7,100,000 | 2.367 | 4,590,000 | 0.075 | 2,770,000 | 0.073 |
| 01/11/2024 | 0.075 | 20,506.430 | 9,770,000 | 8,920,000 | 2.973 | 2,690,000 | 0.076 | 6,790,000 | 0.073 |
| 31/10/2024 | 0.081 | 20,317.330 | 7,020,000 | 4,820,000 | 1.607 | 2,580,000 | 0.080 | 3,750,000 | 0.077 |
| 30/10/2024 | 0.082 | 20,380.640 | 8,310,000 | 3,650,000 | 1.217 | 5,230,000 | 0.076 | 2,400,000 | 0.080 |
| 29/10/2024 | 0.068 | 20,701.140 | 9,250,000 | 6,480,000 | 2.160 | 3,220,000 | 0.067 | 4,860,000 | 0.061 |
| 28/10/2024 | 0.069 | 20,599.360 | 6,970,000 | 4,840,000 | 1.613 | 4,030,000 | 0.074 | 2,230,000 | 0.071 |
| 25/10/2024 | 0.070 | 20,590.150 | 12,600,000 | 6,640,000 | 2.213 | 3,380,000 | 0.070 | 5,980,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |