55134 恒指瑞银八九牛Ｉ (R 牛证)
按盘价 
0.113 +0.002 (+1.802%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 25,818.930 | 0 | |||||||
| 23/12/2025 | 25,774.140 | 0 | 3,230,000 | 1.620 | 60,000 | 0.117 | |||
| 22/12/2025 | 25,801.770 | 0 | 3,170,000 | 1.580 | |||||
| 19/12/2025 | 25,690.530 | 0 | 3,170,000 | 1.580 | 2,390,000 | 0.099 | 890,000 | 0.100 | |
| 18/12/2025 | 25,498.130 | 0 | 4,670,000 | 2.330 | 1,370,000 | 0.070 | 1,910,000 | 0.071 | |
| 17/12/2025 | 25,468.780 | 0 | 4,130,000 | 2.070 | 4,390,000 | 0.058 | 2,200,000 | 0.063 | |
| 16/12/2025 | 25,235.410 | 0 | 6,320,000 | 3.160 | 4,100,000 | 0.056 | 7,380,000 | 0.054 | |
| 15/12/2025 | 25,628.880 | 0 | 3,040,000 | 1.520 | 200,000 | 0.106 | 240,000 | 0.105 | |
| 12/12/2025 | 25,976.790 | 0 | 3,000,000 | 1.500 | 240,000 | 0.128 | 40,000 | 0.125 | |
| 11/12/2025 | 25,530.510 | 0 | 3,200,000 | 1.600 | 570,000 | 0.102 | 230,000 | 0.094 | |
| 10/12/2025 | 25,540.780 | 0 | 3,540,000 | 1.770 | 3,670,000 | 0.073 | 4,110,000 | 0.067 | |
| 09/12/2025 | 25,434.230 | 0 | 3,100,000 | 1.550 | 10,000 | 0.079 | 110,000 | 0.085 | |
| 08/12/2025 | 25,765.360 | 0 | 3,000,000 | 1.500 | |||||
| 05/12/2025 | 26,085.080 | 0 | 3,000,000 | 1.500 | 190,000 | 0.144 | |||
| 04/12/2025 | 25,935.900 | 0 | 3,190,000 | 1.590 | 150,000 | 0.107 | |||
| 03/12/2025 | 25,760.730 | 0 | 3,340,000 | 1.670 | 100,000 | 0.108 | |||
| 02/12/2025 | 26,095.050 | 0 | 3,240,000 | 1.620 | |||||
| 01/12/2025 | 26,033.260 | 0 | 3,240,000 | 1.620 | |||||
| 28/11/2025 | 25,858.890 | 0 | 3,240,000 | 1.620 | |||||
| 27/11/2025 | 25,945.930 | 0 | 3,240,000 | 1.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |