55116 恒指摩通七十牛Ｍ (R 牛证)
按盘价 
0.010 -0.043 (-81.132%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.053 | 19,601.110 | 174,540,000 | 71,170,000 | 35.585 | 4,050,000 | 0.054 | 1,880,000 | 0.059 |
| 20/11/2024 | 0.060 | 19,705.010 | 131,320,000 | 73,340,000 | 36.670 | 1,760,000 | 0.057 | 540,000 | 0.055 |
| 19/11/2024 | 0.054 | 19,663.670 | 132,580,000 | 74,560,000 | 37.280 | 5,890,000 | 0.055 | 8,520,000 | 0.060 |
| 18/11/2024 | 0.047 | 19,576.610 | 392,270,000 | 71,930,000 | 35.965 | 67,340,000 | 0.058 | 94,310,000 | 0.054 |
| 15/11/2024 | 0.034 | 19,426.340 | 6,796,450,000 | 44,960,000 | 22.480 | 3,020,780,000 | 0.045 | 3,032,990,000 | 0.045 |
| 14/11/2024 | 0.031 | 19,435.810 | 1,494,640,000 | 32,750,000 | 16.375 | 548,200,000 | 0.050 | 530,220,000 | 0.051 |
| 13/11/2024 | 0.073 | 19,823.450 | 1,398,130,000 | 50,730,000 | 25.365 | 534,970,000 | 0.054 | 568,740,000 | 0.054 |
| 12/11/2024 | 0.074 | 19,846.880 | 33,630,000 | 16,960,000 | 8.480 | 150,000 | 0.083 | 12,520,000 | 0.080 |
| 11/11/2024 | 0.132 | 20,426.930 | 2,370,000 | 4,590,000 | 2.295 | 510,000 | 0.128 | 1,860,000 | 0.124 |
| 08/11/2024 | 0.169 | 20,728.190 | 1,450,000 | 3,240,000 | 1.620 | 670,000 | 0.191 | 780,000 | 0.176 |
| 07/11/2024 | 0.183 | 20,953.340 | 2,010,000 | 3,130,000 | 1.565 | 1,570,000 | 0.171 | 440,000 | 0.161 |
| 06/11/2024 | 0.144 | 20,538.380 | 4,260,000 | 4,260,000 | 2.130 | 120,000 | 0.155 | 4,140,000 | 0.146 |
| 05/11/2024 | 0.187 | 21,006.970 | 480,000 | 240,000 | 0.120 | 420,000 | 0.164 | 60,000 | 0.161 |
| 04/11/2024 | 0.143 | 20,567.520 | 630,000 | 600,000 | 0.300 | 260,000 | 0.144 | 370,000 | 0.142 |
| 01/11/2024 | 0.139 | 20,506.430 | 1,620,000 | 490,000 | 0.245 | 1,010,000 | 0.138 | 610,000 | 0.140 |
| 31/10/2024 | 0.130 | 20,317.330 | 1,030,000 | 890,000 | 0.445 | 470,000 | 0.141 | 530,000 | 0.132 |
| 30/10/2024 | 0.124 | 20,380.640 | 1,450,000 | 830,000 | 0.415 | 590,000 | 0.130 | 860,000 | 0.132 |
| 29/10/2024 | 0.156 | 20,701.140 | 510,000 | 560,000 | 0.280 | 200,000 | 0.164 | 310,000 | 0.155 |
| 28/10/2024 | 0.151 | 20,599.360 | 590,000 | 450,000 | 0.225 | 320,000 | 0.149 | 270,000 | 0.141 |
| 25/10/2024 | 0.148 | 20,590.150 | 350,000 | 500,000 | 0.250 | 140,000 | 0.156 | 210,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |