55112 恒指信证八八熊Ｐ
按盘价 
0.089 -0.004 (-4.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.093 | 25,774.140 | 380,000 | 1,360,000 | 0.680 | 40,000 | 0.088 | 340,000 | 0.088 |
| 22/12/2025 | 0.092 | 25,801.770 | 860,000 | 1,060,000 | 0.530 | 860,000 | 0.089 | ||
| 19/12/2025 | 0.100 | 25,690.530 | 11,720,000 | 1,920,000 | 0.960 | 4,320,000 | 0.100 | 6,240,000 | 0.101 |
| 18/12/2025 | 0.119 | 25,498.130 | 30,000 | 0 | 0.000 | 30,000 | 0.131 | ||
| 17/12/2025 | 0.123 | 25,468.780 | 1,260,000 | 30,000 | 0.020 | 990,000 | 0.133 | ||
| 16/12/2025 | 0.143 | 25,235.410 | 12,620,000 | 1,020,000 | 0.510 | 5,470,000 | 0.148 | 5,190,000 | 0.129 |
| 15/12/2025 | 0.105 | 25,628.880 | 11,530,000 | 1,300,000 | 0.650 | 4,760,000 | 0.092 | 3,720,000 | 0.096 |
| 12/12/2025 | 0.074 | 25,976.790 | 13,670,000 | 2,340,000 | 1.170 | 9,710,000 | 0.080 | 1,130,000 | 0.077 |
| 11/12/2025 | 0.112 | 25,530.510 | 10,380,000 | 10,920,000 | 5.460 | 4,950,000 | 0.092 | 4,630,000 | 0.105 |
| 10/12/2025 | 0.117 | 25,540.780 | 8,950,000 | 11,240,000 | 5.620 | 4,230,000 | 0.126 | 3,060,000 | 0.132 |
| 09/12/2025 | 0.124 | 25,434.230 | 8,260,000 | 12,410,000 | 6.210 | 730,000 | 0.108 | 5,650,000 | 0.106 |
| 08/12/2025 | 0.093 | 25,765.360 | 25,040,000 | 7,490,000 | 3.750 | 8,970,000 | 0.076 | 10,720,000 | 0.075 |
| 05/12/2025 | 0.063 | 26,085.080 | 11,400,000 | 5,740,000 | 2.870 | 7,690,000 | 0.070 | 1,070,000 | 0.083 |
| 04/12/2025 | 0.077 | 25,935.900 | 12,390,000 | 12,360,000 | 6.180 | 4,910,000 | 0.079 | 5,950,000 | 0.079 |
| 03/12/2025 | 0.095 | 25,760.730 | 17,860,000 | 11,320,000 | 5.660 | 9,100,000 | 0.075 | 6,050,000 | 0.079 |
| 02/12/2025 | 0.066 | 26,095.050 | 38,100,000 | 14,370,000 | 7.190 | 6,890,000 | 0.056 | 11,370,000 | 0.060 |
| 01/12/2025 | 0.075 | 26,033.260 | 2,052,120,000 | 9,890,000 | 4.950 | 1,011,040,000 | 0.063 | 1,014,420,000 | 0.062 |
| 28/11/2025 | 0.083 | 25,858.890 | 12,060,000 | 6,510,000 | 3.260 | 4,670,000 | 0.081 | 5,360,000 | 0.086 |
| 27/11/2025 | 0.080 | 25,945.930 | 26,980,000 | 5,820,000 | 2.910 | 10,410,000 | 0.075 | 10,450,000 | 0.079 |
| 26/11/2025 | 0.082 | 25,928.080 | 20,390,000 | 5,780,000 | 2.890 | 2,790,000 | 0.076 | 7,770,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |