55101 恒指摩通七乙熊Ｉ (R 熊证)
按盘价 
0.275 +0.033 (+13.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.242 | 19,601.110 | 250,000 | 930,000 | 0.465 | 250,000 | 0.234 | ||
| 20/11/2024 | 0.237 | 19,705.010 | 150,000 | 680,000 | 0.340 | 150,000 | 0.237 | ||
| 19/11/2024 | 0.243 | 19,663.670 | 90,000 | 530,000 | 0.265 | 60,000 | 0.237 | 30,000 | 0.242 |
| 18/11/2024 | 0.249 | 19,576.610 | 260,000 | 560,000 | 0.280 | 90,000 | 0.246 | 170,000 | 0.243 |
| 15/11/2024 | 0.255 | 19,426.340 | 40,000 | 480,000 | 0.240 | 40,000 | 0.250 | ||
| 14/11/2024 | 0.260 | 19,435.810 | 1,740,000 | 520,000 | 0.260 | 1,460,000 | 0.250 | 250,000 | 0.223 |
| 13/11/2024 | 0.224 | 19,823.450 | 940,000 | 1,730,000 | 0.865 | 140,000 | 0.233 | 800,000 | 0.233 |
| 12/11/2024 | 0.223 | 19,846.880 | 2,770,000 | 1,070,000 | 0.535 | 1,830,000 | 0.203 | 940,000 | 0.180 |
| 11/11/2024 | 0.172 | 20,426.930 | 1,980,000 | 1,960,000 | 0.980 | 1,550,000 | 0.181 | 430,000 | 0.174 |
| 08/11/2024 | 0.138 | 20,728.190 | 5,610,000 | 3,080,000 | 1.540 | 1,710,000 | 0.125 | 3,130,000 | 0.112 |
| 07/11/2024 | 0.125 | 20,953.340 | 1,450,000 | 1,660,000 | 0.830 | 160,000 | 0.141 | 1,290,000 | 0.134 |
| 06/11/2024 | 0.165 | 20,538.380 | 1,750,000 | 530,000 | 0.265 | 1,150,000 | 0.158 | 600,000 | 0.153 |
| 05/11/2024 | 0.122 | 21,006.970 | 950,000 | 1,080,000 | 0.540 | 310,000 | 0.128 | 640,000 | 0.137 |
| 04/11/2024 | 0.165 | 20,567.520 | 600,000 | 750,000 | 0.375 | 300,000 | 0.168 | 300,000 | 0.162 |
| 01/11/2024 | 0.166 | 20,506.430 | 1,980,000 | 750,000 | 0.375 | 1,060,000 | 0.165 | 920,000 | 0.165 |
| 31/10/2024 | 0.175 | 20,317.330 | 820,000 | 890,000 | 0.445 | 180,000 | 0.171 | 640,000 | 0.172 |
| 30/10/2024 | 0.180 | 20,380.640 | 1,160,000 | 430,000 | 0.215 | 690,000 | 0.169 | 460,000 | 0.168 |
| 29/10/2024 | 0.150 | 20,701.140 | 1,180,000 | 660,000 | 0.330 | 570,000 | 0.147 | 610,000 | 0.139 |
| 28/10/2024 | 0.153 | 20,599.360 | 580,000 | 620,000 | 0.310 | 320,000 | 0.158 | 260,000 | 0.157 |
| 25/10/2024 | 0.157 | 20,590.150 | 2,440,000 | 680,000 | 0.340 | 1,200,000 | 0.156 | 1,240,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |