55081 美团法兴六甲牛Ｃ (R 牛证)
按盘价 
0.180 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.180 | 72.850 | 20,000 | ||||||
| 10/11/2026 | 0.209 | 75.500 | 20,000 | 5,180,000 | 5.180 | 20,000 | 0.218 | ||
| 09/11/2026 | 0.202 | 75.150 | 430,000 | 5,160,000 | 5.160 | 420,000 | 0.205 | 10,000 | 0.203 |
| 06/11/2026 | 0.260 | 80.400 | 560,000 | 5,570,000 | 5.570 | 560,000 | 0.266 | ||
| 05/11/2026 | 0.248 | 80.300 | 0 | 6,130,000 | 6.130 | ||||
| 04/11/2026 | 0.200 | 75.200 | 0 | 6,130,000 | 6.130 | ||||
| 03/11/2026 | 0.191 | 74.350 | 0 | 6,130,000 | 6.130 | ||||
| 02/11/2026 | 0.179 | 73.050 | 0 | 6,130,000 | 6.130 | ||||
| 30/10/2026 | 0.169 | 71.600 | 560,000 | 6,130,000 | 6.130 | ||||
| 29/10/2026 | 0.145 | 69.200 | 100,000 | 6,130,000 | 6.130 | 100,000 | 0.148 | ||
| 28/10/2026 | 0.165 | 71.200 | 0 | 6,030,000 | 6.030 | ||||
| 27/10/2026 | 0.170 | 71.850 | 0 | 6,030,000 | 6.030 | ||||
| 26/10/2026 | 0.190 | 74.050 | 0 | 6,030,000 | 6.030 | ||||
| 23/10/2026 | 0.167 | 71.650 | 0 | 6,030,000 | 6.030 | ||||
| 22/10/2026 | 0.166 | 71.300 | 0 | 6,030,000 | 6.030 | ||||
| 21/10/2026 | 0.202 | 74.700 | 0 | 6,030,000 | 6.030 | ||||
| 20/10/2026 | 0.211 | 76.100 | 0 | 6,030,000 | 6.030 | ||||
| 16/10/2026 | 0.210 | 75.700 | 0 | 6,030,000 | 6.030 | ||||
| 15/10/2026 | 0.210 | 75.450 | 0 | 6,030,000 | 6.030 | ||||
| 14/10/2026 | 0.218 | 77.100 | 0 | 6,030,000 | 6.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 09:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |