55079 京东瑞银八乙熊Ａ
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.061 | 112.800 | 0 | 90,000 | 0.090 | ||||
| 22/12/2025 | 0.061 | 112.300 | 20,000 | 90,000 | 0.090 | 20,000 | 0.060 | ||
| 19/12/2025 | 0.063 | 111.300 | 50,000 | 110,000 | 0.110 | 50,000 | 0.063 | ||
| 18/12/2025 | 0.061 | 112.200 | 30,000 | 60,000 | 0.060 | 30,000 | 0.061 | ||
| 17/12/2025 | 0.061 | 112.300 | 0 | 30,000 | 0.030 | ||||
| 16/12/2025 | 0.063 | 110.900 | 0 | 30,000 | 0.030 | ||||
| 15/12/2025 | 0.057 | 113.500 | 60,000 | 30,000 | 0.030 | 60,000 | 0.056 | ||
| 12/12/2025 | 0.054 | 115.600 | 160,000 | 90,000 | 0.090 | 150,000 | 0.054 | 10,000 | 0.055 |
| 11/12/2025 | 0.055 | 114.300 | 0 | 230,000 | 0.230 | ||||
| 10/12/2025 | 0.054 | 114.800 | 0 | 230,000 | 0.230 | ||||
| 09/12/2025 | 0.054 | 114.900 | 260,000 | 230,000 | 0.230 | 110,000 | 0.051 | 150,000 | 0.054 |
| 08/12/2025 | 0.051 | 116.200 | 187,500 | 190,000 | 0.190 | 17,500 | 0.050 | 170,000 | 0.051 |
| 05/12/2025 | 0.050 | 117.000 | 0 | 37,500 | 0.040 | ||||
| 04/12/2025 | 0.052 | 116.100 | 0 | 37,500 | 0.040 | ||||
| 03/12/2025 | 0.052 | 115.500 | 0 | 37,500 | 0.040 | ||||
| 02/12/2025 | 0.051 | 116.000 | 0 | 37,500 | 0.040 | ||||
| 01/12/2025 | 0.049 | 117.100 | 190,000 | 37,500 | 0.040 | 190,000 | 0.049 | ||
| 28/11/2025 | 0.050 | 116.500 | 425,000 | 227,500 | 0.230 | 117,500 | 0.049 | 307,500 | 0.051 |
| 27/11/2025 | 0.050 | 116.200 | 105,000 | 37,500 | 0.040 | 105,000 | 0.050 | ||
| 26/11/2025 | 0.053 | 114.800 | 100,000 | 142,500 | 0.140 | 100,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |