55058 中企法兴六五熊Ｇ (R 熊证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.093 | 7,152.130 | 140,000 | 130,000 | 0.130 | 70,000 | 0.094 | 70,000 | 0.097 |
| 18/12/2024 | 0.090 | 7,180.790 | 20,000 | 130,000 | 0.130 | 20,000 | 0.090 | ||
| 17/12/2024 | 0.094 | 7,105.440 | 40,000 | 110,000 | 0.110 | 20,000 | 0.097 | 20,000 | 0.092 |
| 16/12/2024 | 0.093 | 7,132.690 | 140,000 | 110,000 | 0.110 | 70,000 | 0.090 | 70,000 | 0.087 |
| 13/12/2024 | 0.089 | 7,186.590 | 650,000 | 110,000 | 0.110 | 400,000 | 0.085 | 250,000 | 0.086 |
| 12/12/2024 | 0.073 | 7,360.100 | 130,000 | 260,000 | 0.260 | 130,000 | 0.074 | ||
| 11/12/2024 | 0.083 | 7,249.380 | 200,000 | 130,000 | 0.130 | 190,000 | 0.074 | 10,000 | 0.072 |
| 10/12/2024 | 0.076 | 7,306.160 | 400,000 | 310,000 | 0.310 | 120,000 | 0.074 | 280,000 | 0.068 |
| 09/12/2024 | 0.071 | 7,360.670 | 40,000 | 150,000 | 0.150 | 40,000 | 0.078 | ||
| 06/12/2024 | 0.094 | 7,136.550 | 20,000 | 110,000 | 0.110 | 20,000 | 0.094 | ||
| 05/12/2024 | 0.106 | 7,014.130 | 20,000 | 90,000 | 0.090 | 20,000 | 0.106 | ||
| 04/12/2024 | 0.097 | 7,085.000 | 10,000 | 110,000 | 0.110 | 10,000 | 0.095 | ||
| 03/12/2024 | 0.101 | 7,072.130 | 20,000 | 100,000 | 0.100 | 20,000 | 0.105 | ||
| 02/12/2024 | 0.104 | 7,009.050 | 10,000 | 80,000 | 0.080 | 10,000 | 0.104 | ||
| 29/11/2024 | 0.111 | 6,946.680 | 630,000 | 70,000 | 0.070 | 320,000 | 0.104 | 310,000 | 0.113 |
| 28/11/2024 | 0.112 | 6,924.510 | 310,000 | 80,000 | 0.080 | 160,000 | 0.111 | 150,000 | 0.108 |
| 27/11/2024 | 0.101 | 7,027.400 | 10,000 | 90,000 | 0.090 | 10,000 | 0.107 | ||
| 26/11/2024 | 0.117 | 6,851.560 | 10,000 | 80,000 | 0.080 | 10,000 | 0.113 | ||
| 25/11/2024 | 0.116 | 6,862.200 | 300,000 | 90,000 | 0.090 | 150,000 | 0.115 | 150,000 | 0.112 |
| 22/11/2024 | 0.116 | 6,887.050 | 430,000 | 90,000 | 0.090 | 220,000 | 0.116 | 210,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |