55044 恒指法兴八二熊４
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.063 | 25,774.140 | 111,580,000 | 32,560,000 | 16.280 | 18,590,000 | 0.063 | 26,410,000 | 0.055 |
| 22/12/2025 | 0.060 | 25,801.770 | 47,530,000 | 24,740,000 | 12.370 | 1,870,000 | 0.062 | 4,650,000 | 0.065 |
| 19/12/2025 | 0.071 | 25,690.530 | 48,450,000 | 21,960,000 | 10.980 | 2,090,000 | 0.080 | 1,970,000 | 0.068 |
| 18/12/2025 | 0.089 | 25,498.130 | 45,660,000 | 22,080,000 | 11.040 | 3,450,000 | 0.093 | ||
| 17/12/2025 | 0.093 | 25,468.780 | 44,560,000 | 25,530,000 | 12.765 | 2,210,000 | 0.111 | 7,690,000 | 0.095 |
| 16/12/2025 | 0.113 | 25,235.410 | 66,010,000 | 20,050,000 | 10.025 | 6,330,000 | 0.116 | 200,000 | 0.101 |
| 15/12/2025 | 0.077 | 25,628.880 | 78,650,000 | 26,180,000 | 13.090 | 11,900,000 | 0.071 | ||
| 12/12/2025 | 0.045 | 25,976.790 | 151,030,000 | 38,080,000 | 19.040 | 10,500,000 | 0.047 | 24,870,000 | 0.049 |
| 11/12/2025 | 0.084 | 25,530.510 | 67,900,000 | 23,710,000 | 11.855 | 1,280,000 | 0.083 | 10,270,000 | 0.073 |
| 10/12/2025 | 0.088 | 25,540.780 | 55,420,000 | 14,720,000 | 7.360 | 4,690,000 | 0.096 | 3,690,000 | 0.109 |
| 09/12/2025 | 0.097 | 25,434.230 | 104,010,000 | 15,720,000 | 7.860 | 14,920,000 | 0.081 | 3,270,000 | 0.071 |
| 08/12/2025 | 0.064 | 25,765.360 | 101,920,000 | 27,370,000 | 13.685 | 7,580,000 | 0.052 | 1,540,000 | 0.054 |
| 05/12/2025 | 0.035 | 26,085.080 | 181,830,000 | 33,410,000 | 16.705 | 11,290,000 | 0.040 | 15,910,000 | 0.043 |
| 04/12/2025 | 0.050 | 25,935.900 | 115,400,000 | 28,790,000 | 14.395 | 4,180,000 | 0.057 | 11,670,000 | 0.058 |
| 03/12/2025 | 0.066 | 25,760.730 | 97,890,000 | 21,300,000 | 10.650 | 1,480,000 | 0.052 | 5,100,000 | 0.046 |
| 02/12/2025 | 0.039 | 26,095.050 | 126,100,000 | 17,680,000 | 8.840 | 13,900,000 | 0.036 | 9,780,000 | 0.032 |
| 01/12/2025 | 0.046 | 26,033.260 | 189,170,000 | 21,800,000 | 10.900 | 15,210,000 | 0.048 | 5,060,000 | 0.044 |
| 28/11/2025 | 0.054 | 25,858.890 | 130,780,000 | 31,950,000 | 15.975 | 9,650,000 | 0.051 | 5,430,000 | 0.058 |
| 27/11/2025 | 0.050 | 25,945.930 | 251,100,000 | 36,170,000 | 18.085 | 17,980,000 | 0.050 | 10,650,000 | 0.042 |
| 26/11/2025 | 0.050 | 25,928.080 | 307,680,000 | 43,500,000 | 21.750 | 65,530,000 | 0.042 | 39,730,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |