55040 中移瑞银四十牛Ｂ (R 牛证)
按盘价 
0.145 -0.005 (-3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.150 | 72.600 | 0 | 75,000 | 0.070 | ||||
| 03/09/2024 | 0.158 | 73.550 | 0 | 75,000 | 0.070 | ||||
| 02/09/2024 | 0.160 | 73.350 | 0 | 75,000 | 0.070 | ||||
| 30/08/2024 | 0.161 | 73.600 | 0 | 75,000 | 0.070 | ||||
| 29/08/2024 | 0.154 | 72.900 | 40,000 | 75,000 | 0.070 | 40,000 | 0.153 | ||
| 28/08/2024 | 0.158 | 73.100 | 20,000 | 115,000 | 0.110 | 20,000 | 0.164 | ||
| 27/08/2024 | 0.164 | 73.750 | 5,000 | 95,000 | 0.100 | 5,000 | 0.160 | ||
| 26/08/2024 | 0.156 | 72.900 | 0 | 90,000 | 0.090 | ||||
| 23/08/2024 | 0.151 | 72.400 | 0 | 90,000 | 0.090 | ||||
| 22/08/2024 | 0.150 | 72.150 | 20,000 | 90,000 | 0.090 | 20,000 | 0.148 | ||
| 21/08/2024 | 0.145 | 71.700 | 5,000 | 110,000 | 0.110 | 5,000 | 0.145 | ||
| 20/08/2024 | 0.144 | 71.500 | 0 | 115,000 | 0.110 | ||||
| 19/08/2024 | 0.147 | 71.800 | 5,000 | 115,000 | 0.110 | 5,000 | 0.147 | ||
| 16/08/2024 | 0.146 | 71.600 | 365,000 | 120,000 | 0.120 | 365,000 | 0.149 | ||
| 15/08/2024 | 0.142 | 71.350 | 710,000 | 485,000 | 0.480 | 570,000 | 0.141 | ||
| 14/08/2024 | 0.134 | 70.350 | 0 | 1,055,000 | 1.050 | ||||
| 13/08/2024 | 0.124 | 69.350 | 30,000 | 1,055,000 | 1.050 | ||||
| 12/08/2024 | 0.111 | 68.300 | 1,040,000 | 1,055,000 | 1.050 | 200,000 | 0.113 | 840,000 | 0.111 |
| 09/08/2024 | 0.116 | 68.700 | 100,000 | 415,000 | 0.410 | 100,000 | 0.120 | ||
| 08/08/2024 | 0.130 | 69.650 | 15,000 | 315,000 | 0.320 | 15,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |