55040 恒指法兴八三熊Ｇ (R 熊证)
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.094 | 25,774.140 | 14,730,000 | 7,070,000 | 3.535 | 2,450,000 | 0.093 | 6,920,000 | 0.090 |
| 22/12/2025 | 0.091 | 25,801.770 | 880,000 | 2,600,000 | 1.300 | 280,000 | 0.097 | 600,000 | 0.090 |
| 19/12/2025 | 0.099 | 25,690.530 | 2,420,000 | 2,280,000 | 1.140 | 820,000 | 0.111 | 1,600,000 | 0.104 |
| 18/12/2025 | 0.119 | 25,498.130 | 3,880,000 | 1,500,000 | 0.750 | 3,230,000 | 0.123 | 100,000 | 0.121 |
| 17/12/2025 | 0.122 | 25,468.780 | 510,000 | 4,630,000 | 2.315 | ||||
| 16/12/2025 | 0.142 | 25,235.410 | 15,630,000 | 4,630,000 | 2.315 | 2,690,000 | 0.138 | 490,000 | 0.122 |
| 15/12/2025 | 0.104 | 25,628.880 | 5,820,000 | 6,830,000 | 3.415 | 2,220,000 | 0.097 | ||
| 12/12/2025 | 0.073 | 25,976.790 | 10,900,000 | 9,050,000 | 4.525 | 680,000 | 0.079 | 5,660,000 | 0.083 |
| 11/12/2025 | 0.114 | 25,530.510 | 3,390,000 | 4,070,000 | 2.035 | 710,000 | 0.115 | 2,110,000 | 0.104 |
| 10/12/2025 | 0.117 | 25,540.780 | 1,690,000 | 2,670,000 | 1.335 | 1,130,000 | 0.129 | 460,000 | 0.118 |
| 09/12/2025 | 0.126 | 25,434.230 | 5,860,000 | 3,340,000 | 1.670 | 2,160,000 | 0.106 | 240,000 | 0.101 |
| 08/12/2025 | 0.090 | 25,765.360 | 7,420,000 | 5,260,000 | 2.630 | 2,730,000 | 0.079 | 200,000 | 0.076 |
| 05/12/2025 | 0.062 | 26,085.080 | 7,500,000 | 7,790,000 | 3.895 | 2,830,000 | 0.062 | 1,580,000 | 0.067 |
| 04/12/2025 | 0.077 | 25,935.900 | 7,650,000 | 9,040,000 | 4.520 | 790,000 | 0.083 | 3,390,000 | 0.085 |
| 03/12/2025 | 0.093 | 25,760.730 | 10,530,000 | 6,440,000 | 3.220 | 2,500,000 | 0.089 | 1,420,000 | 0.080 |
| 02/12/2025 | 0.065 | 26,095.050 | 10,710,000 | 7,520,000 | 3.760 | 2,360,000 | 0.066 | 3,740,000 | 0.056 |
| 01/12/2025 | 0.075 | 26,033.260 | 13,650,000 | 6,140,000 | 3.070 | 1,790,000 | 0.073 | 4,730,000 | 0.071 |
| 28/11/2025 | 0.082 | 25,858.890 | 3,810,000 | 3,200,000 | 1.600 | 2,600,000 | 0.084 | 650,000 | 0.081 |
| 27/11/2025 | 0.079 | 25,945.930 | 6,770,000 | 5,150,000 | 2.575 | 2,060,000 | 0.080 | 3,550,000 | 0.076 |
| 26/11/2025 | 0.080 | 25,928.080 | 5,870,000 | 3,660,000 | 1.830 | 1,710,000 | 0.077 | 1,790,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |