55031 港交法兴七七熊Ｄ (R 熊证)
按盘价 
0.146 +0.003 (+2.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.143 | 301.400 | 0 | 210,000 | 0.210 | ||||
| 19/11/2024 | 0.143 | 300.400 | 0 | 210,000 | 0.210 | ||||
| 18/11/2024 | 0.143 | 299.600 | 0 | 210,000 | 0.210 | ||||
| 15/11/2024 | 0.143 | 299.600 | 1,955,000 | 210,000 | 0.210 | 1,855,000 | 0.135 | ||
| 14/11/2024 | 0.132 | 304.800 | 3,960,000 | 2,065,000 | 2.065 | 1,550,000 | 0.122 | 2,410,000 | 0.129 |
| 13/11/2024 | 0.127 | 309.200 | 60,000 | 1,205,000 | 1.205 | 60,000 | 0.130 | ||
| 12/11/2024 | 0.123 | 312.400 | 40,000 | 1,265,000 | 1.265 | 35,000 | 0.110 | 5,000 | 0.125 |
| 11/11/2024 | 0.098 | 326.000 | 1,025,000 | 1,295,000 | 1.295 | 705,000 | 0.100 | ||
| 08/11/2024 | 0.076 | 339.400 | 3,070,000 | 590,000 | 0.590 | 1,230,000 | 0.074 | 1,660,000 | 0.076 |
| 07/11/2024 | 0.085 | 334.200 | 2,240,000 | 160,000 | 0.160 | 1,705,000 | 0.097 | 535,000 | 0.102 |
| 06/11/2024 | 0.106 | 322.000 | 3,815,000 | 1,330,000 | 1.330 | 1,410,000 | 0.094 | 2,255,000 | 0.102 |
| 05/11/2024 | 0.092 | 330.400 | 1,055,000 | 485,000 | 0.485 | 600,000 | 0.098 | 435,000 | 0.092 |
| 04/11/2024 | 0.120 | 314.800 | 600,000 | 650,000 | 0.650 | 600,000 | 0.120 | ||
| 01/11/2024 | 0.125 | 311.600 | 0 | 50,000 | 0.050 | ||||
| 31/10/2024 | 0.125 | 310.800 | 0 | 50,000 | 0.050 | ||||
| 30/10/2024 | 0.125 | 309.400 | 15,000 | 50,000 | 0.050 | 15,000 | 0.125 | ||
| 29/10/2024 | 0.120 | 313.000 | 0 | 65,000 | 0.065 | ||||
| 28/10/2024 | 0.120 | 313.400 | 0 | 65,000 | 0.065 | ||||
| 25/10/2024 | 0.121 | 312.800 | 200,000 | 65,000 | 0.065 | 100,000 | 0.120 | ||
| 24/10/2024 | 0.122 | 311.600 | 6,660,000 | 165,000 | 0.165 | 3,335,000 | 0.120 | 3,050,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |