55029 恒指法兴五五熊Ｐ (R 熊证)
按盘价 
0.187 +0.021 (+12.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.166 | 19,601.110 | 0 | 940,000 | 0.235 | ||||
| 20/11/2024 | 0.164 | 19,705.010 | 0 | 940,000 | 0.235 | ||||
| 19/11/2024 | 0.167 | 19,663.670 | 0 | 940,000 | 0.235 | ||||
| 18/11/2024 | 0.169 | 19,576.610 | 90,000 | 940,000 | 0.235 | 40,000 | 0.167 | 50,000 | 0.161 |
| 15/11/2024 | 0.175 | 19,426.340 | 1,240,000 | 930,000 | 0.232 | 670,000 | 0.173 | 570,000 | 0.173 |
| 14/11/2024 | 0.176 | 19,435.810 | 450,000 | 1,030,000 | 0.258 | 100,000 | 0.168 | 350,000 | 0.173 |
| 13/11/2024 | 0.155 | 19,823.450 | 460,000 | 780,000 | 0.195 | 240,000 | 0.160 | 220,000 | 0.160 |
| 12/11/2024 | 0.156 | 19,846.880 | 500,000 | 800,000 | 0.200 | 470,000 | 0.152 | 30,000 | 0.156 |
| 11/11/2024 | 0.128 | 20,426.930 | 570,000 | 1,240,000 | 0.310 | 290,000 | 0.130 | 280,000 | 0.130 |
| 08/11/2024 | 0.110 | 20,728.190 | 500,000 | 1,250,000 | 0.312 | 340,000 | 0.112 | 160,000 | 0.093 |
| 07/11/2024 | 0.102 | 20,953.340 | 3,080,000 | 1,430,000 | 0.358 | 1,440,000 | 0.103 | 1,640,000 | 0.122 |
| 06/11/2024 | 0.123 | 20,538.380 | 590,000 | 1,230,000 | 0.308 | 410,000 | 0.120 | 180,000 | 0.126 |
| 05/11/2024 | 0.100 | 21,006.970 | 1,270,000 | 1,460,000 | 0.365 | 610,000 | 0.105 | 660,000 | 0.111 |
| 04/11/2024 | 0.121 | 20,567.520 | 1,020,000 | 1,410,000 | 0.352 | 510,000 | 0.123 | 500,000 | 0.121 |
| 01/11/2024 | 0.123 | 20,506.430 | 400,000 | 1,420,000 | 0.355 | 100,000 | 0.121 | 300,000 | 0.122 |
| 31/10/2024 | 0.128 | 20,317.330 | 1,940,000 | 1,220,000 | 0.305 | 940,000 | 0.127 | 1,000,000 | 0.124 |
| 30/10/2024 | 0.130 | 20,380.640 | 430,000 | 1,160,000 | 0.290 | 240,000 | 0.120 | 160,000 | 0.125 |
| 29/10/2024 | 0.116 | 20,701.140 | 2,100,000 | 1,240,000 | 0.310 | 890,000 | 0.110 | 840,000 | 0.109 |
| 28/10/2024 | 0.116 | 20,599.360 | 310,000 | 1,290,000 | 0.322 | 200,000 | 0.122 | 110,000 | 0.117 |
| 25/10/2024 | 0.118 | 20,590.150 | 920,000 | 1,380,000 | 0.345 | 390,000 | 0.118 | 500,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |