55028 恒指法兴五四熊Ｐ (R 熊证)
按盘价 
0.315 -0.040 (-11.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.355 | 19,159.200 | 50,000 | 80,000 | 0.040 | 50,000 | 0.350 | ||
| 25/11/2024 | 0.350 | 19,150.990 | 0 | 130,000 | 0.065 | ||||
| 22/11/2024 | 0.345 | 19,229.970 | 0 | 130,000 | 0.065 | ||||
| 21/11/2024 | 0.305 | 19,601.110 | 0 | 130,000 | 0.065 | ||||
| 20/11/2024 | 0.305 | 19,705.010 | 0 | 130,000 | 0.065 | ||||
| 19/11/2024 | 0.310 | 19,663.670 | 0 | 130,000 | 0.065 | ||||
| 18/11/2024 | 0.320 | 19,576.610 | 0 | 130,000 | 0.065 | ||||
| 15/11/2024 | 0.325 | 19,426.340 | 0 | 130,000 | 0.065 | ||||
| 14/11/2024 | 0.325 | 19,435.810 | 50,000 | 130,000 | 0.065 | 50,000 | 0.325 | ||
| 13/11/2024 | 0.290 | 19,823.450 | 0 | 180,000 | 0.090 | ||||
| 12/11/2024 | 0.290 | 19,846.880 | 810,000 | 180,000 | 0.090 | 710,000 | 0.279 | 100,000 | 0.285 |
| 11/11/2024 | 0.236 | 20,426.930 | 250,000 | 790,000 | 0.395 | 250,000 | 0.247 | ||
| 08/11/2024 | 0.197 | 20,728.190 | 820,000 | 1,040,000 | 0.520 | 330,000 | 0.192 | 490,000 | 0.179 |
| 07/11/2024 | 0.185 | 20,953.340 | 110,000 | 880,000 | 0.440 | 110,000 | 0.192 | ||
| 06/11/2024 | 0.226 | 20,538.380 | 670,000 | 770,000 | 0.385 | 380,000 | 0.227 | 290,000 | 0.223 |
| 05/11/2024 | 0.179 | 21,006.970 | 230,000 | 860,000 | 0.430 | 40,000 | 0.226 | 190,000 | 0.201 |
| 04/11/2024 | 0.221 | 20,567.520 | 450,000 | 710,000 | 0.355 | 410,000 | 0.228 | 40,000 | 0.220 |
| 01/11/2024 | 0.225 | 20,506.430 | 410,000 | 1,080,000 | 0.540 | 410,000 | 0.225 | ||
| 31/10/2024 | 0.236 | 20,317.330 | 0 | 670,000 | 0.335 | ||||
| 30/10/2024 | 0.237 | 20,380.640 | 100,000 | 670,000 | 0.335 | 60,000 | 0.224 | 40,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |