55025 恒指法兴五四熊Ｉ (R 熊证)
按盘价 
0.285 +0.036 (+14.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.249 | 19,601.110 | 0 | 660,000 | 0.330 | ||||
| 20/11/2024 | 0.245 | 19,705.010 | 0 | 660,000 | 0.330 | ||||
| 19/11/2024 | 0.249 | 19,663.670 | 10,000 | 660,000 | 0.330 | 10,000 | 0.242 | ||
| 18/11/2024 | 0.255 | 19,576.610 | 140,000 | 650,000 | 0.325 | 140,000 | 0.251 | ||
| 15/11/2024 | 0.265 | 19,426.340 | 100,000 | 790,000 | 0.395 | 100,000 | 0.265 | ||
| 14/11/2024 | 0.270 | 19,435.810 | 1,650,000 | 890,000 | 0.445 | 1,340,000 | 0.260 | 220,000 | 0.239 |
| 13/11/2024 | 0.230 | 19,823.450 | 3,890,000 | 2,010,000 | 1.005 | 1,750,000 | 0.241 | 950,000 | 0.239 |
| 12/11/2024 | 0.230 | 19,846.880 | 21,590,000 | 2,810,000 | 1.405 | 6,350,000 | 0.207 | 4,870,000 | 0.189 |
| 11/11/2024 | 0.177 | 20,426.930 | 33,140,000 | 4,290,000 | 2.145 | 17,010,000 | 0.187 | 3,560,000 | 0.183 |
| 08/11/2024 | 0.139 | 20,728.190 | 54,110,000 | 17,740,000 | 8.870 | 18,710,000 | 0.116 | 19,150,000 | 0.111 |
| 07/11/2024 | 0.126 | 20,953.340 | 34,170,000 | 17,300,000 | 8.650 | 11,580,000 | 0.148 | 17,750,000 | 0.147 |
| 06/11/2024 | 0.166 | 20,538.380 | 20,710,000 | 11,130,000 | 5.565 | 9,950,000 | 0.157 | 4,150,000 | 0.162 |
| 05/11/2024 | 0.122 | 21,006.970 | 9,950,000 | 16,930,000 | 8.465 | 1,060,000 | 0.134 | 8,590,000 | 0.136 |
| 04/11/2024 | 0.164 | 20,567.520 | 2,780,000 | 9,400,000 | 4.700 | 1,780,000 | 0.163 | 1,000,000 | 0.162 |
| 01/11/2024 | 0.166 | 20,506.430 | 8,360,000 | 10,180,000 | 5.090 | 2,470,000 | 0.169 | 3,270,000 | 0.169 |
| 31/10/2024 | 0.176 | 20,317.330 | 7,080,000 | 9,380,000 | 4.690 | 2,970,000 | 0.178 | 2,350,000 | 0.169 |
| 30/10/2024 | 0.178 | 20,380.640 | 17,300,000 | 10,000,000 | 5.000 | 8,350,000 | 0.164 | 6,250,000 | 0.159 |
| 29/10/2024 | 0.150 | 20,701.140 | 2,580,000 | 12,100,000 | 6.050 | 920,000 | 0.148 | 1,350,000 | 0.143 |
| 28/10/2024 | 0.153 | 20,599.360 | 21,560,000 | 11,670,000 | 5.835 | 13,190,000 | 0.158 | 1,480,000 | 0.157 |
| 25/10/2024 | 0.155 | 20,590.150 | 19,410,000 | 23,380,000 | 11.690 | 2,090,000 | 0.152 | 15,830,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |