55024 恒指法兴五四熊Ｃ (R 熊证)
按盘价 
0.245 -0.040 (-14.035%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.285 | 19,159.200 | 150,000 | 680,000 | 0.340 | 50,000 | 0.275 | 100,000 | 0.275 |
| 25/11/2024 | 0.285 | 19,150.990 | 0 | 630,000 | 0.315 | ||||
| 22/11/2024 | 0.280 | 19,229.970 | 60,000 | 630,000 | 0.315 | 40,000 | 0.280 | 20,000 | 0.239 |
| 21/11/2024 | 0.241 | 19,601.110 | 20,000 | 650,000 | 0.325 | 20,000 | 0.236 | ||
| 20/11/2024 | 0.236 | 19,705.010 | 0 | 630,000 | 0.315 | ||||
| 19/11/2024 | 0.241 | 19,663.670 | 0 | 630,000 | 0.315 | ||||
| 18/11/2024 | 0.246 | 19,576.610 | 180,000 | 630,000 | 0.315 | 90,000 | 0.246 | 90,000 | 0.242 |
| 15/11/2024 | 0.255 | 19,426.340 | 260,000 | 630,000 | 0.315 | 190,000 | 0.260 | 70,000 | 0.250 |
| 14/11/2024 | 0.260 | 19,435.810 | 370,000 | 750,000 | 0.375 | 240,000 | 0.250 | 130,000 | 0.245 |
| 13/11/2024 | 0.220 | 19,823.450 | 2,090,000 | 860,000 | 0.430 | 1,810,000 | 0.236 | 260,000 | 0.231 |
| 12/11/2024 | 0.219 | 19,846.880 | 15,820,000 | 2,410,000 | 1.205 | 13,450,000 | 0.176 | 770,000 | 0.174 |
| 11/11/2024 | 0.168 | 20,426.930 | 66,160,000 | 15,090,000 | 7.545 | 12,800,000 | 0.177 | 17,390,000 | 0.172 |
| 08/11/2024 | 0.131 | 20,728.190 | 132,890,000 | 10,500,000 | 5.250 | 25,610,000 | 0.123 | 34,870,000 | 0.106 |
| 07/11/2024 | 0.119 | 20,953.340 | 2,800,000 | 1,240,000 | 0.620 | 1,490,000 | 0.135 | 1,310,000 | 0.154 |
| 06/11/2024 | 0.159 | 20,538.380 | 1,210,000 | 1,420,000 | 0.710 | 560,000 | 0.151 | 650,000 | 0.153 |
| 05/11/2024 | 0.114 | 21,006.970 | 2,380,000 | 1,330,000 | 0.665 | 1,650,000 | 0.127 | 630,000 | 0.134 |
| 04/11/2024 | 0.155 | 20,567.520 | 13,250,000 | 2,350,000 | 1.175 | 10,490,000 | 0.158 | 150,000 | 0.153 |
| 01/11/2024 | 0.157 | 20,506.430 | 41,360,000 | 12,690,000 | 6.345 | 15,680,000 | 0.157 | 25,680,000 | 0.152 |
| 31/10/2024 | 0.168 | 20,317.330 | 2,350,000 | 2,690,000 | 1.345 | 1,130,000 | 0.163 | 920,000 | 0.162 |
| 30/10/2024 | 0.170 | 20,380.640 | 4,800,000 | 2,900,000 | 1.450 | 2,840,000 | 0.166 | 1,430,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |