55009 阿里法兴六七牛Ｄ (R 牛证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.012 | 80.700 | 54,810,000 | 84,660,000 | 56.440 | 9,050,000 | 0.017 | 32,415,000 | 0.016 |
| 21/11/2024 | 0.022 | 84.400 | 29,335,000 | 61,295,000 | 40.863 | 12,065,000 | 0.021 | 14,710,000 | 0.022 |
| 20/11/2024 | 0.022 | 84.750 | 20,930,000 | 58,650,000 | 39.100 | 2,350,000 | 0.021 | 13,165,000 | 0.021 |
| 19/11/2024 | 0.024 | 85.250 | 6,290,000 | 47,835,000 | 31.890 | 1,625,000 | 0.025 | 4,145,000 | 0.024 |
| 18/11/2024 | 0.025 | 86.300 | 63,625,000 | 45,315,000 | 30.210 | 10,810,000 | 0.025 | 45,385,000 | 0.025 |
| 15/11/2024 | 0.028 | 87.200 | 3,430,000 | 10,740,000 | 7.160 | 200,000 | 0.027 | 1,060,000 | 0.030 |
| 14/11/2024 | 0.029 | 87.950 | 8,765,000 | 9,880,000 | 6.587 | 1,675,000 | 0.033 | 7,090,000 | 0.031 |
| 13/11/2024 | 0.034 | 90.550 | 3,625,000 | 4,465,000 | 2.977 | 3,435,000 | 0.033 | 140,000 | 0.035 |
| 12/11/2024 | 0.034 | 90.550 | 11,605,000 | 7,760,000 | 5.173 | 4,780,000 | 0.037 | 6,815,000 | 0.035 |
| 11/11/2024 | 0.042 | 94.100 | 3,335,000 | 5,725,000 | 3.817 | 210,000 | 0.036 | 2,440,000 | 0.041 |
| 08/11/2024 | 0.043 | 94.000 | 15,360,000 | 3,495,000 | 2.330 | 7,995,000 | 0.045 | 7,365,000 | 0.047 |
| 07/11/2024 | 0.045 | 95.650 | 3,565,000 | 4,125,000 | 2.750 | 800,000 | 0.043 | 2,740,000 | 0.044 |
| 06/11/2024 | 0.042 | 94.400 | 5,985,000 | 2,185,000 | 1.457 | 4,345,000 | 0.044 | 1,545,000 | 0.043 |
| 05/11/2024 | 0.051 | 98.400 | 4,555,000 | 4,985,000 | 3.323 | 600,000 | 0.047 | 3,825,000 | 0.050 |
| 04/11/2024 | 0.044 | 96.050 | 0 | 1,760,000 | 1.173 | ||||
| 01/11/2024 | 0.044 | 95.000 | 370,000 | 1,760,000 | 1.173 | 370,000 | 0.044 | ||
| 31/10/2024 | 0.044 | 94.550 | 0 | 1,390,000 | 0.927 | ||||
| 30/10/2024 | 0.045 | 95.850 | 100,000 | 1,390,000 | 0.927 | 100,000 | 0.045 | ||
| 29/10/2024 | 0.048 | 97.550 | 0 | 1,290,000 | 0.860 | ||||
| 28/10/2024 | 0.048 | 96.650 | 250,000 | 1,290,000 | 0.860 | 250,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |