55008 百度法兴六三牛Ｂ (R 牛证)
按盘价 
0.015 -0.010 (-40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.025 | 83.850 | 1,550,000 | 10,572,500 | 10.572 | 1,105,000 | 0.024 | 260,000 | 0.024 |
| 20/11/2024 | 0.024 | 84.000 | 4,360,000 | 11,417,500 | 11.418 | 2,585,000 | 0.024 | 1,747,500 | 0.024 |
| 19/11/2024 | 0.023 | 83.350 | 2,077,500 | 12,255,000 | 12.255 | 977,500 | 0.022 | ||
| 18/11/2024 | 0.019 | 81.800 | 1,697,500 | 11,277,500 | 11.278 | 547,500 | 0.019 | 1,150,000 | 0.020 |
| 15/11/2024 | 0.021 | 82.250 | 542,500 | 10,675,000 | 10.675 | 40,000 | 0.021 | 502,500 | 0.024 |
| 14/11/2024 | 0.017 | 81.000 | 2,057,500 | 10,212,500 | 10.212 | 1,095,000 | 0.021 | 787,500 | 0.021 |
| 13/11/2024 | 0.022 | 83.250 | 2,665,000 | 10,520,000 | 10.520 | 1,515,000 | 0.022 | 1,045,000 | 0.021 |
| 12/11/2024 | 0.024 | 83.700 | 5,150,000 | 10,990,000 | 10.990 | 50,000 | 0.023 | 5,100,000 | 0.025 |
| 11/11/2024 | 0.031 | 87.200 | 890,000 | 5,940,000 | 5.940 | 890,000 | 0.029 | ||
| 08/11/2024 | 0.036 | 88.950 | 300,000 | 5,050,000 | 5.050 | 300,000 | 0.036 | ||
| 07/11/2024 | 0.035 | 89.800 | 400,000 | 4,750,000 | 4.750 | 400,000 | 0.034 | ||
| 06/11/2024 | 0.034 | 88.400 | 100,000 | 4,350,000 | 4.350 | 100,000 | 0.035 | ||
| 05/11/2024 | 0.035 | 90.300 | 1,850,000 | 4,250,000 | 4.250 | 1,850,000 | 0.035 | ||
| 04/11/2024 | 0.033 | 88.250 | 0 | 2,400,000 | 2.400 | ||||
| 01/11/2024 | 0.034 | 88.350 | 0 | 2,400,000 | 2.400 | ||||
| 31/10/2024 | 0.036 | 89.200 | 0 | 2,400,000 | 2.400 | ||||
| 30/10/2024 | 0.036 | 89.200 | 0 | 2,400,000 | 2.400 | ||||
| 29/10/2024 | 0.036 | 90.850 | 0 | 2,400,000 | 2.400 | ||||
| 28/10/2024 | 0.032 | 88.500 | 0 | 2,400,000 | 2.400 | ||||
| 25/10/2024 | 0.030 | 87.050 | 0 | 2,400,000 | 2.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |