55002 小米法兴五甲牛Ｃ (R 牛证)
按盘价 
0.241 +0.007 (+2.991%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.234 | 44.700 | 12,000 | 334,000 | 0.167 | 12,000 | 0.228 | ||
| 13/02/2025 | 0.212 | 41.650 | 64,000 | 346,000 | 0.173 | 20,000 | 0.236 | 44,000 | 0.218 |
| 12/02/2025 | 0.230 | 44.100 | 44,000 | 322,000 | 0.161 | 44,000 | 0.230 | ||
| 11/02/2025 | 0.220 | 42.550 | 0 | 366,000 | 0.183 | ||||
| 10/02/2025 | 0.227 | 43.750 | 4,000 | 366,000 | 0.183 | 4,000 | 0.225 | ||
| 07/02/2025 | 0.218 | 42.450 | 18,000 | 370,000 | 0.185 | 18,000 | 0.216 | ||
| 06/02/2025 | 0.194 | 40.550 | 0 | 388,000 | 0.194 | ||||
| 05/02/2025 | 0.186 | 39.650 | 10,000 | 388,000 | 0.194 | ||||
| 04/02/2025 | 0.187 | 39.550 | 348,000 | 388,000 | 0.194 | 338,000 | 0.186 | ||
| 03/02/2025 | 0.173 | 37.950 | 0 | 726,000 | 0.363 | ||||
| 28/01/2025 | 0.173 | 38.300 | 0 | 726,000 | 0.363 | ||||
| 27/01/2025 | 0.163 | 37.100 | 2,000 | 726,000 | 0.363 | ||||
| 24/01/2025 | 0.160 | 36.850 | 208,000 | 726,000 | 0.363 | 200,000 | 0.160 | ||
| 23/01/2025 | 0.139 | 34.500 | 0 | 926,000 | 0.463 | ||||
| 22/01/2025 | 0.146 | 35.300 | 0 | 926,000 | 0.463 | ||||
| 21/01/2025 | 0.148 | 35.900 | 10,000 | 926,000 | 0.463 | 10,000 | 0.145 | ||
| 20/01/2025 | 0.141 | 34.700 | 0 | 936,000 | 0.468 | ||||
| 17/01/2025 | 0.141 | 34.950 | 200,000 | 936,000 | 0.468 | 200,000 | 0.141 | ||
| 16/01/2025 | 0.133 | 34.350 | 0 | 1,136,000 | 0.568 | ||||
| 15/01/2025 | 0.128 | 33.600 | 2,000 | 1,136,000 | 0.568 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |