54989 阿里摩通六九牛Ｄ (R 牛证)
按盘价 
0.049 -0.001 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.050 | 147.200 | 5,455,000 | 12,145,000 | 6.072 | 5,020,000 | 0.050 | 240,000 | 0.051 |
| 22/12/2025 | 0.049 | 146.400 | 9,140,000 | 16,925,000 | 8.462 | 9,020,000 | 0.049 | ||
| 19/12/2025 | 0.048 | 145.300 | 0 | 7,905,000 | 3.952 | ||||
| 18/12/2025 | 0.046 | 144.100 | 0 | 7,905,000 | 3.952 | ||||
| 17/12/2025 | 0.048 | 146.000 | 1,135,000 | 7,905,000 | 3.952 | 1,035,000 | 0.046 | 100,000 | 0.047 |
| 16/12/2025 | 0.043 | 144.200 | 6,910,000 | 8,840,000 | 4.420 | 1,535,000 | 0.042 | 2,900,000 | 0.042 |
| 15/12/2025 | 0.054 | 148.600 | 0 | 7,475,000 | 3.738 | ||||
| 12/12/2025 | 0.062 | 154.100 | 20,000 | 7,475,000 | 3.738 | 20,000 | 0.061 | ||
| 11/12/2025 | 0.059 | 150.600 | 0 | 7,455,000 | 3.728 | ||||
| 10/12/2025 | 0.061 | 153.200 | 175,000 | 7,455,000 | 3.728 | 175,000 | 0.058 | ||
| 09/12/2025 | 0.058 | 150.900 | 1,545,000 | 7,630,000 | 3.815 | 1,145,000 | 0.060 | ||
| 08/12/2025 | 0.063 | 153.400 | 500,000 | 8,775,000 | 4.387 | 500,000 | 0.063 | ||
| 05/12/2025 | 0.065 | 155.000 | 1,590,000 | 9,275,000 | 4.638 | 1,190,000 | 0.066 | ||
| 04/12/2025 | 0.066 | 154.400 | 3,030,000 | 8,085,000 | 4.042 | 2,730,000 | 0.063 | ||
| 03/12/2025 | 0.063 | 153.600 | 11,070,000 | 10,815,000 | 5.408 | 10,740,000 | 0.066 | 100,000 | 0.065 |
| 02/12/2025 | 0.071 | 157.000 | 22,360,000 | 21,455,000 | 10.728 | 4,585,000 | 0.074 | 16,835,000 | 0.071 |
| 01/12/2025 | 0.067 | 154.900 | 2,590,000 | 9,205,000 | 4.602 | 1,365,000 | 0.067 | ||
| 28/11/2025 | 0.061 | 151.500 | 2,180,000 | 7,840,000 | 3.920 | 2,180,000 | 0.061 | ||
| 27/11/2025 | 0.059 | 150.600 | 3,620,000 | 10,020,000 | 5.010 | 2,385,000 | 0.062 | 1,035,000 | 0.062 |
| 26/11/2025 | 0.068 | 154.800 | 4,115,000 | 11,370,000 | 5.685 | 3,315,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |