54983 阿里法巴六一牛Ｌ (R 牛证)
按盘价 
0.295 -0.005 (-1.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.300 | 147.200 | 0 | 230,000 | 0.383 | ||||
| 22/12/2025 | 0.285 | 146.400 | 0 | 230,000 | 0.383 | ||||
| 19/12/2025 | 0.285 | 145.300 | 0 | 230,000 | 0.383 | ||||
| 18/12/2025 | 0.280 | 144.100 | 0 | 230,000 | 0.383 | ||||
| 17/12/2025 | 0.290 | 146.000 | 0 | 230,000 | 0.383 | ||||
| 16/12/2025 | 0.270 | 144.200 | 2,750,000 | 230,000 | 0.383 | 2,750,000 | 0.250 | ||
| 15/12/2025 | 0.325 | 148.600 | 0 | 2,980,000 | 4.967 | ||||
| 12/12/2025 | 0.355 | 154.100 | 0 | 2,980,000 | 4.967 | ||||
| 11/12/2025 | 0.345 | 150.600 | 0 | 2,980,000 | 4.967 | ||||
| 10/12/2025 | 0.355 | 153.200 | 0 | 2,980,000 | 4.967 | ||||
| 09/12/2025 | 0.340 | 150.900 | 0 | 2,980,000 | 4.967 | ||||
| 08/12/2025 | 0.365 | 153.400 | 0 | 2,980,000 | 4.967 | ||||
| 05/12/2025 | 0.370 | 155.000 | 0 | 2,980,000 | 4.967 | ||||
| 04/12/2025 | 0.370 | 154.400 | 0 | 2,980,000 | 4.967 | ||||
| 03/12/2025 | 0.370 | 153.600 | 0 | 2,980,000 | 4.967 | ||||
| 02/12/2025 | 0.400 | 157.000 | 0 | 2,980,000 | 4.967 | ||||
| 01/12/2025 | 0.380 | 154.900 | 150,000 | 2,980,000 | 4.967 | 150,000 | 0.390 | ||
| 28/11/2025 | 0.350 | 151.500 | 0 | 3,130,000 | 5.217 | ||||
| 27/11/2025 | 0.340 | 150.600 | 0 | 3,130,000 | 5.217 | ||||
| 26/11/2025 | 0.385 | 154.800 | 0 | 3,130,000 | 5.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |