54975 腾讯汇丰七乙熊Ｇ (R 熊证)
按盘价 
0.121 -0.015 (-11.029%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.136 | 393.800 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.132 | 1,800,000 | 0.132 |
| 25/11/2024 | 0.134 | 395.200 | 9,830,000 | 0 | 0.000 | 4,940,000 | 0.130 | 4,850,000 | 0.129 |
| 22/11/2024 | 0.126 | 400.600 | 14,530,000 | 90,000 | 0.090 | 7,215,000 | 0.115 | 7,030,000 | 0.114 |
| 21/11/2024 | 0.113 | 407.600 | 8,940,000 | 275,000 | 0.280 | 4,450,000 | 0.112 | 4,490,000 | 0.112 |
| 20/11/2024 | 0.108 | 410.800 | 2,815,000 | 235,000 | 0.240 | 1,360,000 | 0.108 | 1,455,000 | 0.110 |
| 19/11/2024 | 0.115 | 406.200 | 7,080,000 | 140,000 | 0.140 | 3,540,000 | 0.117 | 3,540,000 | 0.117 |
| 18/11/2024 | 0.119 | 404.200 | 7,935,000 | 140,000 | 0.140 | 4,005,000 | 0.115 | 3,880,000 | 0.114 |
| 15/11/2024 | 0.124 | 401.000 | 225,000 | 265,000 | 0.270 | 225,000 | 0.123 | ||
| 14/11/2024 | 0.118 | 403.400 | 0 | 490,000 | 0.490 | ||||
| 13/11/2024 | 0.116 | 403.800 | 12,975,000 | 490,000 | 0.490 | 6,255,000 | 0.129 | 6,630,000 | 0.128 |
| 12/11/2024 | 0.123 | 403.800 | 17,245,000 | 115,000 | 0.120 | 8,490,000 | 0.115 | 8,375,000 | 0.114 |
| 11/11/2024 | 0.110 | 413.200 | 23,210,000 | 230,000 | 0.230 | 11,625,000 | 0.110 | 11,400,000 | 0.111 |
| 08/11/2024 | 0.094 | 420.800 | 46,820,000 | 455,000 | 0.460 | 22,475,000 | 0.089 | 21,710,000 | 0.088 |
| 07/11/2024 | 0.084 | 428.400 | 29,605,000 | 1,220,000 | 1.220 | 13,920,000 | 0.092 | 14,905,000 | 0.092 |
| 06/11/2024 | 0.098 | 419.800 | 12,840,000 | 235,000 | 0.240 | 6,305,000 | 0.098 | 5,830,000 | 0.096 |
| 05/11/2024 | 0.088 | 427.800 | 19,495,000 | 710,000 | 0.710 | 9,590,000 | 0.094 | 9,725,000 | 0.094 |
| 04/11/2024 | 0.099 | 419.000 | 2,400,000 | 575,000 | 0.580 | 1,200,000 | 0.096 | 1,200,000 | 0.099 |
| 01/11/2024 | 0.100 | 419.200 | 190,000 | 575,000 | 0.580 | 190,000 | 0.113 | ||
| 31/10/2024 | 0.116 | 404.600 | 315,000 | 385,000 | 0.390 | 110,000 | 0.115 | 155,000 | 0.108 |
| 30/10/2024 | 0.111 | 411.000 | 700,000 | 340,000 | 0.340 | 350,000 | 0.106 | 300,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |