54971 港交汇丰七七熊Ｃ (R 熊证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2025 | 0.034 | 372.200 | 61,780,000 | 1,740,000 | 1.740 | 30,385,000 | 0.035 | 29,880,000 | 0.035 |
| 17/03/2025 | 0.047 | 365.600 | 25,245,000 | 2,245,000 | 2.250 | 10,210,000 | 0.045 | 11,855,000 | 0.047 |
| 14/03/2025 | 0.064 | 354.200 | 21,895,000 | 600,000 | 0.600 | 10,580,000 | 0.069 | 10,975,000 | 0.071 |
| 13/03/2025 | 0.082 | 344.200 | 11,485,000 | 205,000 | 0.210 | 5,725,000 | 0.074 | 5,710,000 | 0.072 |
| 12/03/2025 | 0.075 | 349.400 | 19,810,000 | 220,000 | 0.220 | 10,035,000 | 0.072 | 9,685,000 | 0.071 |
| 11/03/2025 | 0.080 | 345.100 | 11,900,000 | 570,000 | 0.570 | 5,665,000 | 0.087 | 5,890,000 | 0.086 |
| 10/03/2025 | 0.076 | 347.700 | 8,755,000 | 345,000 | 0.350 | 4,320,000 | 0.072 | 4,335,000 | 0.071 |
| 07/03/2025 | 0.065 | 354.900 | 18,290,000 | 330,000 | 0.330 | 9,770,000 | 0.058 | 7,840,000 | 0.057 |
| 06/03/2025 | 0.053 | 360.700 | 22,090,000 | 2,260,000 | 2.260 | 9,485,000 | 0.061 | 10,220,000 | 0.060 |
| 05/03/2025 | 0.085 | 342.700 | 5,845,000 | 1,525,000 | 1.530 | 2,475,000 | 0.094 | 3,195,000 | 0.091 |
| 04/03/2025 | 0.102 | 332.500 | 6,625,000 | 805,000 | 0.810 | 2,970,000 | 0.103 | 3,595,000 | 0.103 |
| 03/03/2025 | 0.097 | 334.900 | 4,300,000 | 180,000 | 0.180 | 2,095,000 | 0.088 | 2,130,000 | 0.088 |
| 28/02/2025 | 0.080 | 345.100 | 14,005,000 | 145,000 | 0.150 | 7,535,000 | 0.070 | 6,035,000 | 0.072 |
| 27/02/2025 | 0.050 | 360.100 | 43,900,000 | 1,645,000 | 1.650 | 20,765,000 | 0.057 | 20,850,000 | 0.057 |
| 26/02/2025 | 0.060 | 356.300 | 0 | 1,560,000 | 1.560 | ||||
| 25/02/2025 | 0.086 | 338.900 | 0 | 1,560,000 | 1.560 | ||||
| 24/02/2025 | 0.080 | 340.700 | 0 | 1,560,000 | 1.560 | ||||
| 21/02/2025 | 0.075 | 345.900 | 230,000 | 1,560,000 | 1.560 | 230,000 | 0.107 | ||
| 20/02/2025 | 0.114 | 322.700 | 375,000 | 1,330,000 | 1.330 | 20,000 | 0.108 | 340,000 | 0.105 |
| 19/02/2025 | 0.099 | 333.700 | 2,875,000 | 1,010,000 | 1.010 | 960,000 | 0.097 | 1,450,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |