54966 港交汇丰四甲牛Ｃ (R 牛证)
按盘价 
0.060 -0.010 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.070 | 240.400 | 4,855,000 | 560,000 | 0.700 | 2,450,000 | 0.064 | 2,370,000 | 0.062 |
| 29/08/2024 | 0.057 | 236.400 | 0 | 640,000 | 0.800 | ||||
| 28/08/2024 | 0.051 | 232.400 | 10,000 | 640,000 | 0.800 | 10,000 | 0.054 | ||
| 27/08/2024 | 0.055 | 235.600 | 0 | 630,000 | 0.790 | ||||
| 26/08/2024 | 0.055 | 235.000 | 1,680,000 | 630,000 | 0.790 | 750,000 | 0.056 | 930,000 | 0.056 |
| 23/08/2024 | 0.049 | 231.600 | 0 | 450,000 | 0.560 | ||||
| 22/08/2024 | 0.049 | 231.800 | 4,920,000 | 450,000 | 0.560 | 2,480,000 | 0.048 | 2,040,000 | 0.048 |
| 21/08/2024 | 0.042 | 228.600 | 2,200,000 | 890,000 | 1.110 | 1,650,000 | 0.045 | 550,000 | 0.043 |
| 20/08/2024 | 0.050 | 232.000 | 1,205,000 | 1,990,000 | 2.490 | 605,000 | 0.050 | 600,000 | 0.054 |
| 19/08/2024 | 0.051 | 232.600 | 910,000 | 1,995,000 | 2.490 | 450,000 | 0.055 | 460,000 | 0.055 |
| 16/08/2024 | 0.045 | 230.400 | 1,530,000 | 1,985,000 | 2.480 | 1,530,000 | 0.046 | ||
| 15/08/2024 | 0.041 | 227.400 | 3,900,000 | 455,000 | 0.570 | 1,950,000 | 0.044 | 950,000 | 0.045 |
| 14/08/2024 | 0.043 | 228.200 | 30,000 | 1,455,000 | 1.820 | 30,000 | 0.045 | ||
| 13/08/2024 | 0.048 | 231.000 | 1,000,000 | 1,425,000 | 1.780 | 900,000 | 0.048 | ||
| 12/08/2024 | 0.050 | 231.600 | 400,000 | 525,000 | 0.660 | 200,000 | 0.049 | ||
| 09/08/2024 | 0.047 | 229.400 | 665,000 | 725,000 | 0.910 | 365,000 | 0.050 | 300,000 | 0.051 |
| 08/08/2024 | 0.043 | 227.600 | 5,415,000 | 790,000 | 0.990 | 2,575,000 | 0.042 | 2,840,000 | 0.042 |
| 07/08/2024 | 0.046 | 228.400 | 900,000 | 525,000 | 0.660 | 450,000 | 0.047 | 450,000 | 0.044 |
| 06/08/2024 | 0.040 | 226.200 | 600,000 | 525,000 | 0.660 | 200,000 | 0.040 | ||
| 05/08/2024 | 0.037 | 224.400 | 0 | 725,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |