54949 恒指瑞银八九牛Ｃ (R 牛证)
按盘价 
0.097 +0.002 (+2.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.095 | 25,774.140 | 20,000 | 410,000 | 0.210 | 20,000 | 0.101 | ||
| 22/12/2025 | 0.095 | 25,801.770 | 1,000,000 | 430,000 | 0.210 | 500,000 | 0.094 | 500,000 | 0.097 |
| 19/12/2025 | 0.087 | 25,690.530 | 9,810,000 | 430,000 | 0.210 | 4,600,000 | 0.083 | 2,760,000 | 0.080 |
| 18/12/2025 | 0.065 | 25,498.130 | 41,800,000 | 2,270,000 | 1.140 | 5,980,000 | 0.054 | 6,680,000 | 0.050 |
| 17/12/2025 | 0.059 | 25,468.780 | 5,740,000 | 1,570,000 | 0.780 | 2,350,000 | 0.043 | 1,960,000 | 0.051 |
| 16/12/2025 | 0.037 | 25,235.410 | 5,690,000 | 1,960,000 | 0.980 | 1,840,000 | 0.031 | 3,720,000 | 0.036 |
| 15/12/2025 | 0.080 | 25,628.880 | 3,650,000 | 80,000 | 0.040 | 1,650,000 | 0.087 | 1,500,000 | 0.087 |
| 12/12/2025 | 0.113 | 25,976.790 | 350,000 | 230,000 | 0.110 | 290,000 | 0.095 | 60,000 | 0.092 |
| 11/12/2025 | 0.070 | 25,530.510 | 1,360,000 | 460,000 | 0.230 | 1,090,000 | 0.082 | 270,000 | 0.068 |
| 10/12/2025 | 0.065 | 25,540.780 | 4,570,000 | 1,280,000 | 0.640 | 2,180,000 | 0.058 | 2,390,000 | 0.051 |
| 09/12/2025 | 0.057 | 25,434.230 | 600,000 | 1,070,000 | 0.530 | 600,000 | 0.058 | ||
| 08/12/2025 | 0.095 | 25,765.360 | 400,000 | 470,000 | 0.240 | 400,000 | 0.100 | ||
| 05/12/2025 | 0.126 | 26,085.080 | 2,890,000 | 70,000 | 0.030 | 2,000,000 | 0.115 | 890,000 | 0.099 |
| 04/12/2025 | 0.107 | 25,935.900 | 0 | 1,180,000 | 0.590 | ||||
| 03/12/2025 | 0.090 | 25,760.730 | 1,620,000 | 1,180,000 | 0.590 | 800,000 | 0.092 | 800,000 | 0.091 |
| 02/12/2025 | 0.119 | 26,095.050 | 0 | 1,180,000 | 0.590 | ||||
| 01/12/2025 | 0.109 | 26,033.260 | 0 | 1,180,000 | 0.590 | ||||
| 28/11/2025 | 0.102 | 25,858.890 | 0 | 1,180,000 | 0.590 | ||||
| 27/11/2025 | 0.107 | 25,945.930 | 2,040,000 | 1,180,000 | 0.590 | 1,040,000 | 0.107 | 1,000,000 | 0.105 |
| 26/11/2025 | 0.104 | 25,928.080 | 12,440,000 | 1,220,000 | 0.610 | 7,120,000 | 0.118 | 3,890,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |