54946 比迪瑞银六八牛Ａ (R 牛证)
按盘价 
0.355 +0.045 (+14.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.310 | 339.000 | 100,000 | 3,125,000 | 3.120 | 100,000 | 0.313 | ||
| 12/02/2025 | 0.330 | 352.000 | 0 | 3,225,000 | 3.230 | ||||
| 11/02/2025 | 0.290 | 327.800 | 500,000 | 3,225,000 | 3.230 | 475,000 | 0.309 | ||
| 10/02/2025 | 0.290 | 330.200 | 575,000 | 3,700,000 | 3.700 | 100,000 | 0.285 | 400,000 | 0.290 |
| 07/02/2025 | 0.290 | 330.000 | 100,000 | 3,400,000 | 3.400 | ||||
| 06/02/2025 | 0.260 | 315.800 | 1,850,000 | 3,400,000 | 3.400 | 1,475,000 | 0.257 | ||
| 05/02/2025 | 0.197 | 283.200 | 0 | 1,925,000 | 1.930 | ||||
| 04/02/2025 | 0.199 | 286.200 | 0 | 1,925,000 | 1.930 | ||||
| 03/02/2025 | 0.175 | 274.600 | 2,600,000 | 1,925,000 | 1.930 | 2,600,000 | 0.164 | ||
| 28/01/2025 | 0.174 | 273.000 | 0 | 4,525,000 | 4.520 | ||||
| 27/01/2025 | 0.176 | 274.800 | 0 | 4,525,000 | 4.520 | ||||
| 24/01/2025 | 0.176 | 274.400 | 25,000 | 4,525,000 | 4.520 | 25,000 | 0.172 | ||
| 23/01/2025 | 0.169 | 270.600 | 25,000 | 4,550,000 | 4.550 | ||||
| 22/01/2025 | 0.181 | 276.600 | 50,000 | 4,550,000 | 4.550 | 25,000 | 0.184 | 25,000 | 0.187 |
| 21/01/2025 | 0.189 | 279.600 | 400,000 | 4,550,000 | 4.550 | 400,000 | 0.190 | ||
| 20/01/2025 | 0.180 | 275.000 | 7,000,000 | 4,950,000 | 4.950 | 6,000,000 | 0.178 | ||
| 17/01/2025 | 0.154 | 263.800 | 0 | 10,950,000 | 10.950 | ||||
| 16/01/2025 | 0.149 | 261.000 | 0 | 10,950,000 | 10.950 | ||||
| 15/01/2025 | 0.145 | 258.800 | 0 | 10,950,000 | 10.950 | ||||
| 14/01/2025 | 0.141 | 257.000 | 25,000 | 10,950,000 | 10.950 | 25,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |