54946 比迪瑞银六八牛Ａ (R 牛证)
按盘价 
0.125 +0.009 (+7.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.116 | 241.400 | 10,375,000 | 14,700,000 | 14.700 | 6,175,000 | 0.113 | 3,675,000 | 0.110 |
| 10/07/2024 | 0.105 | 236.800 | 8,050,000 | 17,200,000 | 17.200 | 7,650,000 | 0.111 | ||
| 09/07/2024 | 0.101 | 235.200 | 1,800,000 | 9,550,000 | 9.550 | 900,000 | 0.098 | 900,000 | 0.099 |
| 08/07/2024 | 0.098 | 233.200 | 2,775,000 | 9,550,000 | 9.550 | 1,700,000 | 0.104 | 750,000 | 0.108 |
| 05/07/2024 | 0.101 | 235.000 | 8,375,000 | 10,500,000 | 10.500 | 3,650,000 | 0.098 | 4,275,000 | 0.099 |
| 04/07/2024 | 0.102 | 234.600 | 7,025,000 | 9,875,000 | 9.880 | 4,125,000 | 0.104 | 1,300,000 | 0.103 |
| 03/07/2024 | 0.091 | 230.200 | 400,000 | 12,700,000 | 12.700 | 25,000 | 0.090 | ||
| 02/07/2024 | 0.088 | 228.200 | 4,675,000 | 12,675,000 | 12.680 | 1,950,000 | 0.094 | 2,200,000 | 0.094 |
| 28/06/2024 | 0.096 | 232.000 | 2,300,000 | 12,425,000 | 12.430 | 750,000 | 0.096 | 1,550,000 | 0.094 |
| 27/06/2024 | 0.092 | 230.800 | 2,875,000 | 11,625,000 | 11.620 | 725,000 | 0.099 | 1,575,000 | 0.095 |
| 26/06/2024 | 0.108 | 237.400 | 0 | 10,775,000 | 10.780 | ||||
| 25/06/2024 | 0.110 | 239.600 | 3,250,000 | 10,775,000 | 10.780 | 2,350,000 | 0.111 | ||
| 24/06/2024 | 0.108 | 237.600 | 750,000 | 8,425,000 | 8.430 | 500,000 | 0.104 | 100,000 | 0.107 |
| 21/06/2024 | 0.105 | 236.200 | 10,400,000 | 8,825,000 | 8.820 | 10,000,000 | 0.101 | 200,000 | 0.109 |
| 20/06/2024 | 0.108 | 237.600 | 1,450,000 | 18,625,000 | 18.620 | ||||
| 19/06/2024 | 0.111 | 238.000 | 2,175,000 | 18,625,000 | 18.620 | 1,075,000 | 0.111 | 425,000 | 0.112 |
| 18/06/2024 | 0.101 | 233.600 | 4,925,000 | 19,275,000 | 19.280 | 2,925,000 | 0.097 | 1,550,000 | 0.097 |
| 17/06/2024 | 0.098 | 233.400 | 4,875,000 | 20,650,000 | 20.650 | 1,725,000 | 0.102 | 2,325,000 | 0.105 |
| 14/06/2024 | 0.094 | 229.400 | 4,425,000 | 20,050,000 | 20.050 | 1,175,000 | 0.090 | 2,725,000 | 0.087 |
| 13/06/2024 | 0.099 | 232.800 | 14,475,000 | 18,500,000 | 18.500 | 1,575,000 | 0.108 | 9,875,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |